Direxion Daily BA Bear 1X... (BOED)
NASDAQ: BOED
· Real-Time Price · USD
18.40
-0.06 (-0.30%)
At close: Oct 14, 2025, 3:30 PM
18.52
0.63%
After-hours: Oct 14, 2025, 04:00 PM EDT
BOED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.50 | 18.52 | 18.50 | 18.52 | 18.52 | 0.54% | 166 |
| Oct 13, 2025 | 18.46 | 18.46 | 18.42 | 18.42 | 18.42 | -2.13% | 245 |
| Oct 10, 2025 | 18.33 | 18.82 | 18.33 | 18.82 | 18.82 | 2.45% | 206 |
| Oct 9, 2025 | 18.08 | 18.37 | 18.08 | 18.37 | 18.37 | 3.96% | 947 |
| Oct 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.51% | 140 |
| Oct 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.05% | 3,818 |
| Oct 6, 2025 | 18.31 | 18.31 | 18.13 | 18.13 | 18.13 | -1.41% | 232 |
| Oct 3, 2025 | 18.36 | 18.47 | 18.19 | 18.39 | 18.39 | 0.44% | 16,700 |
| Oct 2, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.87% | 4,225 |
| Oct 1, 2025 | 18.47 | 18.50 | 18.47 | 18.47 | 18.47 | 0.27% | 2,030 |
| Sep 30, 2025 | 18.61 | 18.63 | 18.42 | 18.42 | 18.42 | 0.66% | 2,407 |
| Sep 29, 2025 | 18.20 | 18.47 | 18.20 | 18.30 | 18.30 | 1.89% | 13,500 |
| Sep 26, 2025 | 17.96 | 17.97 | 17.88 | 17.96 | 17.96 | -3.75% | 2,300 |
| Sep 25, 2025 | 18.53 | 18.66 | 18.53 | 18.66 | 18.66 | 0.92% | 400 |
| Sep 24, 2025 | 18.40 | 18.49 | 18.40 | 18.49 | 18.49 | 0.27% | 300 |
| Sep 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.69% | 500 |
| Sep 22, 2025 | 19.01 | 19.01 | 18.88 | 18.95 | 18.75 | 1.34% | 1,400 |
| Sep 19, 2025 | 18.83 | 18.83 | 18.58 | 18.70 | 18.50 | 0.21% | 6,000 |
| Sep 18, 2025 | 18.73 | 18.78 | 18.66 | 18.66 | 18.46 | -0.43% | 1,200 |
| Sep 17, 2025 | 18.68 | 18.74 | 18.68 | 18.74 | 18.54 | 0.16% | 400 |
Page 1 of 7