Direxion Daily BA Bear 1X... (BOED)
NASDAQ: BOED
· Real-Time Price · USD
17.32
0.36 (2.12%)
At close: Sep 03, 2025, 3:55 PM
17.70
2.19%
Pre-market: Sep 04, 2025, 04:02 AM EDT
BOED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 17.27 | 17.33 | 17.27 | 17.33 | 17.33 | 2.24% | 633 |
| Sep 2, 2025 | 16.96 | 16.96 | 16.95 | 16.95 | 16.95 | -0.88% | 400 |
| Aug 29, 2025 | 17.10 | 17.15 | 17.10 | 17.10 | 17.10 | 0.59% | 700 |
| Aug 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% | 200 |
| Aug 27, 2025 | 17.00 | 17.03 | 17.00 | 17.03 | 17.03 | -0.47% | 500 |
| Aug 26, 2025 | 17.12 | 17.12 | 17.11 | 17.11 | 17.11 | -3.44% | 200 |
| Aug 25, 2025 | 17.70 | 17.72 | 17.70 | 17.72 | 17.72 | 1.32% | 200 |
| Aug 22, 2025 | 17.36 | 17.49 | 17.22 | 17.49 | 17.49 | -2.40% | 500 |
| Aug 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% | 1,600 |
| Aug 20, 2025 | 17.92 | 17.92 | 17.84 | 17.84 | 17.84 | 0.00% | 600 |
| Aug 19, 2025 | 17.75 | 17.89 | 17.75 | 17.84 | 17.84 | 3.18% | 400 |
| Aug 18, 2025 | 17.48 | 17.52 | 17.21 | 17.29 | 17.29 | 1.23% | 1,700 |
| Aug 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% | 2,000 |
| Aug 14, 2025 | 17.28 | 17.28 | 17.21 | 17.21 | 17.21 | -0.12% | 1,600 |
| Aug 13, 2025 | 17.40 | 17.40 | 17.23 | 17.23 | 17.23 | -0.40% | 300 |
| Aug 12, 2025 | 17.46 | 17.48 | 17.30 | 17.30 | 17.30 | -3.03% | 1,700 |
| Aug 11, 2025 | 17.68 | 17.84 | 17.68 | 17.84 | 17.84 | 1.65% | 1,200 |
| Aug 8, 2025 | 17.50 | 17.55 | 17.45 | 17.55 | 17.55 | -0.79% | 1,000 |
| Aug 7, 2025 | 17.66 | 17.85 | 17.47 | 17.69 | 17.69 | -0.95% | 3,800 |
| Aug 6, 2025 | 17.92 | 17.92 | 17.80 | 17.86 | 17.86 | -0.11% | 2,200 |