Direxion Daily BA Bear 1X... (BOED)
NASDAQ: BOED
· Real-Time Price · USD
19.20
-0.13 (-0.67%)
At close: Jun 02, 2025, 3:43 PM
Direxion Daily BA Bear 1X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | n/a | 2,353 |
| May 29, 2025 | 19.37 | 19.65 | 19.17 | 19.52 | 19.52 | -0.20% | 2,500 |
| May 28, 2025 | 20.13 | 20.13 | 20.12 | 20.12 | 20.12 | 3.07% | 643 |
| May 27, 2025 | 20.02 | 20.18 | 20.02 | 20.18 | 20.18 | 0.30% | 1,400 |
| May 23, 2025 | 20.14 | 20.16 | 20.03 | 20.03 | 20.03 | -0.74% | 1,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.