Leverage Shares 2x Long B... (BOEG)
NASDAQ: BOEG
· Real-Time Price · USD
15.57
-0.10 (-0.64%)
At close: Oct 14, 2025, 9:55 AM
BOEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 15.28 | 15.70 | 15.28 | 15.68 | 15.68 | 4.12% | 18,132 |
| Oct 10, 2025 | 15.93 | 16.01 | 15.04 | 15.06 | 15.06 | -5.10% | 46,200 |
| Oct 9, 2025 | 17.38 | 17.38 | 15.78 | 15.87 | 15.87 | -7.89% | 154,600 |
| Oct 8, 2025 | 16.78 | 17.36 | 16.78 | 17.23 | 17.23 | 2.99% | 32,700 |
| Oct 7, 2025 | 16.45 | 17.00 | 16.34 | 16.73 | 16.73 | 2.14% | 37,800 |
| Oct 6, 2025 | 16.17 | 16.68 | 15.90 | 16.38 | 16.38 | 2.95% | 41,500 |
| Oct 3, 2025 | 16.02 | 16.17 | 15.77 | 15.91 | 15.91 | -1.00% | 16,600 |
| Oct 2, 2025 | 16.00 | 16.28 | 15.93 | 16.07 | 16.07 | 2.10% | 31,111 |
| Oct 1, 2025 | 15.64 | 15.80 | 15.60 | 15.74 | 15.74 | -0.88% | 17,800 |
| Sep 30, 2025 | 16.00 | 16.00 | 15.46 | 15.88 | 15.88 | -1.24% | 51,700 |
| Sep 29, 2025 | 16.71 | 16.71 | 15.80 | 16.08 | 16.08 | -3.77% | 72,000 |
| Sep 26, 2025 | 17.00 | 17.05 | 16.39 | 16.71 | 16.71 | 7.25% | 79,200 |
| Sep 25, 2025 | 15.75 | 16.07 | 15.46 | 15.58 | 15.58 | -1.77% | 18,100 |
| Sep 24, 2025 | 16.21 | 16.21 | 15.75 | 15.86 | 15.86 | -0.94% | 32,500 |
| Sep 23, 2025 | 16.24 | 16.50 | 15.70 | 16.01 | 16.01 | 3.83% | 47,200 |
| Sep 22, 2025 | 15.84 | 15.84 | 15.34 | 15.42 | 15.42 | -3.20% | 12,700 |
| Sep 19, 2025 | 16.21 | 16.21 | 15.68 | 15.93 | 15.93 | -0.06% | 27,900 |
| Sep 18, 2025 | 15.88 | 16.17 | 15.77 | 15.94 | 15.94 | 0.82% | 9,800 |
| Sep 17, 2025 | 15.88 | 16.05 | 15.66 | 15.81 | 15.81 | -0.13% | 7,500 |
| Sep 16, 2025 | 16.19 | 16.19 | 15.72 | 15.83 | 15.83 | -0.94% | 6,544 |
Page 1 of 5