Leverage Shares 2x Long B... (BOEG)
NASDAQ: BOEG
· Real-Time Price · USD
18.65
-0.86 (-4.41%)
At close: Sep 03, 2025, 3:55 PM
18.63
-0.10%
After-hours: Sep 03, 2025, 04:00 PM EDT
BOEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 18.73 | 18.85 | 18.40 | 18.63 | 18.63 | -4.27% | 14,399 |
| Sep 2, 2025 | 18.57 | 19.56 | 18.57 | 19.46 | 19.46 | 1.99% | 10,800 |
| Aug 29, 2025 | 18.85 | 19.54 | 18.85 | 19.08 | 19.08 | -1.29% | 17,909 |
| Aug 28, 2025 | 19.31 | 19.33 | 19.13 | 19.33 | 19.33 | 0.36% | 15,700 |
| Aug 27, 2025 | 19.34 | 19.34 | 18.75 | 19.26 | 19.26 | 0.94% | 8,441 |
| Aug 26, 2025 | 18.10 | 19.08 | 18.10 | 19.08 | 19.08 | 6.95% | 5,992 |
| Aug 25, 2025 | 18.28 | 18.28 | 17.84 | 17.84 | 17.84 | -2.67% | 1,400 |
| Aug 22, 2025 | 18.23 | 18.50 | 18.23 | 18.33 | 18.33 | 4.56% | 1,200 |
| Aug 21, 2025 | 17.57 | 17.82 | 17.51 | 17.53 | 17.53 | -0.79% | 4,800 |
| Aug 20, 2025 | 17.67 | 17.78 | 17.46 | 17.67 | 17.67 | 0.00% | 4,900 |
| Aug 19, 2025 | 17.88 | 17.95 | 17.41 | 17.67 | 17.67 | -6.66% | 7,406 |
| Aug 18, 2025 | 19.11 | 19.11 | 18.31 | 18.93 | 18.93 | -3.47% | 17,400 |
| Aug 15, 2025 | 19.09 | 19.61 | 19.09 | 19.61 | 19.61 | 3.16% | 5,812 |
| Aug 14, 2025 | 18.60 | 19.01 | 18.60 | 19.01 | 19.01 | 0.00% | 2,800 |
| Aug 13, 2025 | 19.04 | 19.30 | 18.47 | 19.01 | 19.01 | 0.85% | 7,386 |
| Aug 12, 2025 | 18.41 | 18.85 | 18.39 | 18.85 | 18.85 | 5.66% | 7,900 |
| Aug 11, 2025 | 18.37 | 18.37 | 17.82 | 17.84 | 17.84 | -2.89% | 4,800 |
| Aug 8, 2025 | 18.17 | 18.58 | 18.17 | 18.37 | 18.37 | 1.44% | 6,000 |
| Aug 7, 2025 | 18.05 | 18.41 | 17.70 | 18.11 | 18.11 | 2.09% | 3,324 |
| Aug 6, 2025 | 17.82 | 17.86 | 17.68 | 17.74 | 17.74 | 0.17% | 8,128 |