Direxion Daily BA Bull 2X... (BOEU)
NASDAQ: BOEU
· Real-Time Price · USD
47.48
-2.26 (-4.54%)
At close: Sep 03, 2025, 3:56 PM
47.32
-0.33%
After-hours: Sep 03, 2025, 05:24 PM EDT
BOEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 47.72 | 48.03 | 46.90 | 47.49 | 47.49 | -4.10% | 52,789 |
| Sep 2, 2025 | 47.27 | 49.80 | 47.08 | 49.52 | 49.52 | 1.91% | 39,500 |
| Aug 29, 2025 | 48.04 | 49.80 | 48.04 | 48.59 | 48.59 | -1.26% | 35,400 |
| Aug 28, 2025 | 48.84 | 49.27 | 48.66 | 49.21 | 49.21 | 0.33% | 12,900 |
| Aug 27, 2025 | 49.32 | 49.32 | 47.70 | 49.05 | 49.05 | 0.70% | 25,600 |
| Aug 26, 2025 | 46.38 | 48.71 | 46.08 | 48.71 | 48.71 | 7.22% | 48,200 |
| Aug 25, 2025 | 46.36 | 46.45 | 45.43 | 45.43 | 45.43 | -2.51% | 23,300 |
| Aug 22, 2025 | 45.43 | 48.14 | 45.43 | 46.60 | 46.60 | 4.39% | 51,200 |
| Aug 21, 2025 | 45.91 | 45.91 | 44.39 | 44.64 | 44.64 | -0.87% | 28,400 |
| Aug 20, 2025 | 44.74 | 45.34 | 44.34 | 45.03 | 45.03 | 0.09% | 10,600 |
| Aug 19, 2025 | 47.36 | 47.36 | 44.39 | 44.99 | 44.99 | -6.35% | 53,400 |
| Aug 18, 2025 | 48.33 | 48.50 | 46.73 | 48.04 | 48.04 | -2.42% | 68,000 |
| Aug 15, 2025 | 48.24 | 49.55 | 47.73 | 49.23 | 49.23 | 1.65% | 60,700 |
| Aug 14, 2025 | 47.31 | 48.51 | 47.26 | 48.43 | 48.43 | 0.08% | 24,300 |
| Aug 13, 2025 | 48.51 | 49.34 | 46.80 | 48.39 | 48.39 | 0.88% | 45,700 |
| Aug 12, 2025 | 45.68 | 48.08 | 45.68 | 47.97 | 47.97 | 5.68% | 40,800 |
| Aug 11, 2025 | 46.01 | 46.28 | 45.32 | 45.39 | 45.39 | -2.93% | 22,900 |
| Aug 8, 2025 | 46.06 | 47.38 | 46.06 | 46.76 | 46.76 | 1.52% | 30,100 |
| Aug 7, 2025 | 45.77 | 47.24 | 45.07 | 46.06 | 46.06 | 1.97% | 23,900 |
| Aug 6, 2025 | 45.67 | 45.74 | 45.10 | 45.17 | 45.17 | 0.27% | 17,700 |