Direxion Daily BA Bull 2X... (BOEU)
NASDAQ: BOEU
· Real-Time Price · USD
41.29
1.59 (4.01%)
At close: Jun 02, 2025, 3:59 PM
41.40
0.27%
After-hours: Jun 02, 2025, 07:57 PM EDT
Direxion Daily BA Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 39.28 | 39.93 | 38.80 | 39.90 | 39.90 | n/a | 12,567 |
| May 29, 2025 | 37.85 | 41.72 | 37.85 | 40.26 | 40.26 | 0.90% | 36,800 |
| May 28, 2025 | 37.58 | 37.74 | 37.50 | 37.74 | 37.74 | -6.26% | 3,104 |
| May 27, 2025 | 38.37 | 38.37 | 37.55 | 37.55 | 37.55 | -0.50% | 18,100 |
| May 23, 2025 | 37.23 | 38.26 | 37.23 | 38.11 | 38.11 | 1.49% | 9,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.