Direxion Daily BA Bull 2X... (BOEU)
NASDAQ: BOEU
· Real-Time Price · USD
40.30
0.42 (1.05%)
At close: Oct 14, 2025, 1:10 PM
BOEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 38.93 | 40.02 | 38.86 | 39.88 | 39.88 | 4.40% | 53,093 |
| Oct 10, 2025 | 40.91 | 40.91 | 38.20 | 38.20 | 38.20 | -5.66% | 112,300 |
| Oct 9, 2025 | 44.13 | 44.50 | 40.17 | 40.49 | 40.49 | -7.96% | 113,600 |
| Oct 8, 2025 | 42.97 | 44.13 | 42.50 | 43.99 | 43.99 | 3.21% | 61,100 |
| Oct 7, 2025 | 42.06 | 43.23 | 41.56 | 42.62 | 42.62 | 1.91% | 112,800 |
| Oct 6, 2025 | 40.84 | 42.48 | 40.40 | 41.82 | 41.82 | 3.28% | 74,000 |
| Oct 3, 2025 | 40.48 | 41.37 | 40.06 | 40.49 | 40.49 | -1.63% | 50,100 |
| Oct 2, 2025 | 40.50 | 41.42 | 40.35 | 41.16 | 41.16 | 2.46% | 60,900 |
| Oct 1, 2025 | 39.94 | 40.17 | 39.63 | 40.17 | 40.17 | -0.54% | 43,900 |
| Sep 30, 2025 | 40.92 | 40.96 | 39.28 | 40.39 | 40.39 | -1.22% | 74,600 |
| Sep 29, 2025 | 42.43 | 42.56 | 40.11 | 40.89 | 40.89 | -4.06% | 122,800 |
| Sep 26, 2025 | 43.38 | 43.47 | 41.76 | 42.62 | 42.62 | 7.57% | 160,400 |
| Sep 25, 2025 | 40.24 | 40.59 | 39.12 | 39.62 | 39.62 | -1.74% | 29,000 |
| Sep 24, 2025 | 41.28 | 41.29 | 40.08 | 40.32 | 40.32 | -1.44% | 86,600 |
| Sep 23, 2025 | 41.02 | 41.94 | 39.94 | 40.91 | 40.91 | 3.81% | 136,900 |
| Sep 22, 2025 | 40.44 | 40.44 | 39.10 | 39.41 | 39.27 | -2.93% | 54,500 |
| Sep 19, 2025 | 41.47 | 41.47 | 39.89 | 40.60 | 40.46 | -0.20% | 69,300 |
| Sep 18, 2025 | 40.73 | 41.31 | 40.02 | 40.68 | 40.54 | 0.84% | 20,900 |
| Sep 17, 2025 | 41.07 | 41.19 | 39.85 | 40.34 | 40.20 | -0.05% | 17,500 |
| Sep 16, 2025 | 41.30 | 41.30 | 40.00 | 40.36 | 40.22 | -0.98% | 29,700 |
Page 1 of 6