DB Base Metals Double Sho... (BOM)
AMEX: BOM
· Real-Time Price · USD
7.99
0.00 (0.06%)
At close: Mar 29, 2019, 2:48 PM
BOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 19, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 18, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 17, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 16, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 15, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 12, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 11, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 10, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 9, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 8, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 5, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 4, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 3, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 2, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| May 1, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| Apr 28, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| Apr 27, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| Apr 26, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |
| Apr 25, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.99 | 0.00% | 0 |