Global X Founder-Run Comp... (BOSS)
CBOE: BOSS
· Real-Time Price · USD
25.75
-0.04 (-0.14%)
At close: Nov 10, 2023, 9:58 PM
BOSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Dec 7, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Dec 6, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Dec 5, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Dec 4, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Nov 28, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Nov 27, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Nov 24, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Nov 22, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Nov 21, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Nov 20, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Nov 17, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Nov 16, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Nov 15, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Nov 14, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Nov 13, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00% | 0 |
| Nov 10, 2023 | 25.75 | 25.76 | 25.73 | 25.75 | 25.75 | -0.12% | 24,355 |
| Nov 9, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 25.79 | 0.00% | 31 |
| Nov 8, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.00% | 85 |
| Nov 7, 2023 | 25.79 | 25.80 | 25.76 | 25.78 | 25.78 | 0.00% | 2,813 |