Robotics & Automation ETF (BOTT)
NASDAQ: BOTT
· Real-Time Price · USD
37.05
0.33 (0.90%)
At close: Sep 12, 2025, 3:58 PM
36.99
-0.16%
After-hours: Sep 12, 2025, 04:04 PM EDT
BOTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.42 | 36.90 | 36.42 | 36.55 | 36.55 | 2.67% | 12,114 |
| Sep 10, 2025 | 35.93 | 35.93 | 35.46 | 35.60 | 35.60 | 0.45% | 6,622 |
| Sep 9, 2025 | 35.51 | 35.57 | 35.30 | 35.44 | 35.44 | 0.11% | 4,776 |
| Sep 8, 2025 | 35.66 | 35.66 | 35.35 | 35.40 | 35.40 | 2.94% | 4,943 |
| Sep 5, 2025 | 34.14 | 34.52 | 34.14 | 34.39 | 34.39 | 1.60% | 2,117 |
| Sep 4, 2025 | 33.88 | 34.05 | 33.58 | 33.85 | 33.85 | -2.11% | 3,500 |
| Sep 3, 2025 | 34.97 | 34.99 | 34.45 | 34.58 | 34.58 | -1.40% | 4,000 |
| Sep 2, 2025 | 35.01 | 35.07 | 34.76 | 35.07 | 35.07 | 1.18% | 1,728 |
| Aug 29, 2025 | 35.23 | 35.27 | 34.64 | 34.66 | 34.66 | -2.12% | 5,300 |
| Aug 28, 2025 | 35.28 | 35.42 | 35.14 | 35.41 | 35.41 | 0.71% | 10,900 |
| Aug 27, 2025 | 35.36 | 35.36 | 35.16 | 35.16 | 35.16 | -0.57% | 1,526 |
| Aug 26, 2025 | 34.53 | 35.40 | 34.53 | 35.36 | 35.36 | 3.21% | 2,400 |
| Aug 25, 2025 | 34.25 | 34.44 | 34.25 | 34.26 | 34.26 | 3.01% | 5,900 |
| Aug 22, 2025 | 32.62 | 33.31 | 32.62 | 33.26 | 33.26 | 3.68% | 1,200 |
| Aug 21, 2025 | 32.06 | 32.13 | 32.06 | 32.08 | 32.08 | -0.87% | 800 |
| Aug 20, 2025 | 31.02 | 32.36 | 31.02 | 32.36 | 32.36 | -0.06% | 1,400 |
| Aug 19, 2025 | 34.00 | 34.00 | 30.90 | 32.38 | 32.38 | -2.35% | 7,100 |
| Aug 18, 2025 | 33.26 | 33.26 | 33.04 | 33.16 | 33.16 | -0.39% | 4,000 |
| Aug 15, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.72% | 100 |
| Aug 14, 2025 | 33.34 | 33.53 | 33.34 | 33.53 | 33.53 | -0.86% | 3,100 |