Price Alert

Robotics & Automation ETF (BOTT)

NASDAQ: BOTT · Real-Time Price · USD

32.49

0.69 (2.17%)

At close: Aug 20, 2025, 3:56 PM

32.21

-0.85%

After-hours: Aug 20, 2025, 04:04 PM EDT

BOTT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	33.22	33.22	30.90	32.38	n/a	-2.35%	6,734
Aug 18, 2025	33.26	33.26	33.04	33.16	33.16	-0.39%	4,000
Aug 15, 2025	33.29	33.29	33.29	33.29	33.29	-0.72%	100
Aug 14, 2025	33.34	33.53	33.34	33.53	33.53	-0.86%	3,100
Aug 13, 2025	33.69	33.82	33.54	33.82	33.82	1.20%	4,224
Aug 12, 2025	33.21	33.49	33.21	33.42	33.42	2.45%	683
Aug 11, 2025	32.94	32.94	32.62	32.62	32.62	-0.91%	2,830
Aug 8, 2025	33.01	33.06	32.92	32.92	32.92	1.29%	2,200
Aug 7, 2025	32.46	32.50	32.46	32.50	32.50	-0.06%	4,320
Aug 6, 2025	32.30	32.61	32.30	32.52	32.52	0.15%	3,068
Aug 5, 2025	32.65	32.65	32.42	32.47	32.47	0.28%	2,717
Aug 4, 2025	32.16	32.38	32.16	32.38	32.38	2.37%	200
Aug 1, 2025	31.54	31.63	31.30	31.63	31.63	-1.71%	3,110
Jul 31, 2025	32.58	32.58	32.18	32.18	32.18	-0.56%	4,156
Jul 30, 2025	32.56	32.56	32.36	32.36	32.36	0.62%	2,289
Jul 29, 2025	32.38	32.46	32.16	32.16	32.16	-0.80%	1,500
Jul 28, 2025	32.62	32.62	32.33	32.42	32.42	-0.22%	2,942
Jul 25, 2025	32.42	32.49	32.14	32.49	32.49	0.12%	1,522
Jul 24, 2025	32.53	32.53	32.45	32.45	32.45	0.25%	435
Jul 23, 2025	32.10	32.37	32.10	32.37	32.37	2.31%	946