Global X Robotics & Artif... (BOTZ)
NASDAQ: BOTZ
· Real-Time Price · USD
28.19
-0.45 (-1.57%)
At close: Apr 30, 2025, 10:26 AM
Global X Robotics & Artificial Intelligence ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 28.49 | 28.49 | 28.76 | 28.76 | 28.48 | 28.48 | 28.64 | 28.64 | n/a | 513,638 |
| Apr 28, 2025 | 28.52 | 28.52 | 28.58 | 28.58 | 28.21 | 28.21 | 28.51 | 28.51 | -0.45% | 453,756 |
| Apr 25, 2025 | 28.29 | 28.29 | 28.63 | 28.63 | 28.17 | 28.17 | 28.59 | 28.59 | 0.28% | 392,800 |
| Apr 24, 2025 | 27.58 | 27.58 | 28.16 | 28.16 | 27.52 | 27.52 | 28.15 | 28.15 | -1.54% | 427,700 |
| Apr 23, 2025 | 27.77 | 27.77 | 28.16 | 28.16 | 27.42 | 27.42 | 27.49 | 27.49 | -2.34% | 717,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.