Global X - Robotics & Art... (BOTZ)
NASDAQ: BOTZ
· Real-Time Price · USD
35.08
0.23 (0.66%)
At close: Sep 29, 2025, 3:59 PM
35.02
-0.17%
After-hours: Sep 29, 2025, 07:27 PM EDT
BOTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 34.92 | 34.92 | 34.57 | 34.85 | 34.85 | -0.11% | 451,232 |
| Sep 25, 2025 | 34.82 | 34.96 | 34.47 | 34.89 | 34.89 | -0.63% | 650,805 |
| Sep 24, 2025 | 35.55 | 35.55 | 35.11 | 35.11 | 35.11 | -1.54% | 527,634 |
| Sep 23, 2025 | 35.97 | 36.07 | 35.61 | 35.66 | 35.66 | -0.83% | 969,613 |
| Sep 22, 2025 | 35.21 | 36.00 | 35.14 | 35.96 | 35.96 | 2.74% | 998,716 |
| Sep 19, 2025 | 34.85 | 35.05 | 34.75 | 35.00 | 35.00 | -0.09% | 694,298 |
| Sep 18, 2025 | 34.76 | 35.08 | 34.57 | 35.03 | 35.03 | 1.92% | 1,001,438 |
| Sep 17, 2025 | 34.38 | 34.64 | 34.03 | 34.37 | 34.37 | -0.26% | 640,445 |
| Sep 16, 2025 | 34.51 | 34.51 | 34.19 | 34.46 | 34.46 | 0.15% | 700,600 |
| Sep 15, 2025 | 34.10 | 34.41 | 34.08 | 34.41 | 34.41 | 1.09% | 425,831 |
| Sep 12, 2025 | 34.23 | 34.23 | 33.99 | 34.04 | 34.04 | -0.50% | 346,142 |
| Sep 11, 2025 | 33.87 | 34.33 | 33.87 | 34.21 | 34.21 | 1.42% | 528,371 |
| Sep 10, 2025 | 34.05 | 34.08 | 33.63 | 33.73 | 33.73 | -0.27% | 640,775 |
| Sep 9, 2025 | 33.94 | 33.94 | 33.56 | 33.82 | 33.82 | -0.85% | 465,609 |
| Sep 8, 2025 | 33.85 | 34.19 | 33.83 | 34.11 | 34.11 | 1.58% | 540,424 |
| Sep 5, 2025 | 33.52 | 33.70 | 33.18 | 33.58 | 33.58 | 0.99% | 593,959 |
| Sep 4, 2025 | 33.00 | 33.26 | 32.87 | 33.25 | 33.25 | 0.24% | 334,496 |
| Sep 3, 2025 | 33.41 | 33.49 | 33.03 | 33.17 | 33.17 | -0.39% | 361,206 |
| Sep 2, 2025 | 33.20 | 33.41 | 32.90 | 33.30 | 33.30 | -0.75% | 474,247 |
| Aug 29, 2025 | 33.92 | 33.92 | 33.43 | 33.55 | 33.55 | -1.53% | 437,526 |