IBD Breakout Opportunitie... (BOUT)
AMEX: BOUT
· Real-Time Price · USD
36.98
-0.72 (-1.90%)
At close: Aug 19, 2025, 3:59 PM
BOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 37.60 | 37.70 | 37.60 | 37.70 | 37.70 | 0.72% | 373 |
| Aug 15, 2025 | 37.30 | 37.43 | 37.30 | 37.43 | 37.43 | -0.03% | 1,700 |
| Aug 14, 2025 | 37.48 | 37.56 | 37.44 | 37.44 | 37.44 | -0.95% | 749 |
| Aug 13, 2025 | 38.09 | 38.18 | 37.59 | 37.80 | 37.80 | 0.16% | 1,227 |
| Aug 12, 2025 | 37.15 | 37.74 | 37.15 | 37.74 | 37.74 | 2.28% | 1,300 |
| Aug 11, 2025 | 37.05 | 37.10 | 36.90 | 36.90 | 36.90 | 0.30% | 1,300 |
| Aug 8, 2025 | 37.00 | 37.03 | 36.79 | 36.79 | 36.79 | -0.54% | 2,200 |
| Aug 7, 2025 | 37.34 | 37.34 | 36.58 | 36.99 | 36.99 | -0.13% | 2,000 |
| Aug 6, 2025 | 37.07 | 37.07 | 36.86 | 37.04 | 37.04 | 0.24% | 4,500 |
| Aug 5, 2025 | 37.32 | 37.32 | 36.85 | 36.95 | 36.95 | -0.75% | 822 |
| Aug 4, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.53% | 300 |
| Aug 1, 2025 | 36.57 | 36.67 | 36.33 | 36.67 | 36.67 | -2.03% | 504 |
| Jul 31, 2025 | 38.08 | 38.08 | 37.43 | 37.43 | 37.43 | -0.90% | 2,900 |
| Jul 30, 2025 | 37.92 | 37.95 | 37.77 | 37.77 | 37.77 | 0.27% | 2,829 |
| Jul 29, 2025 | 37.65 | 37.81 | 37.63 | 37.67 | 37.67 | -0.58% | 938 |
| Jul 28, 2025 | 37.79 | 37.89 | 37.79 | 37.89 | 37.89 | -0.13% | 1,300 |
| Jul 25, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.88% | 704 |
| Jul 24, 2025 | 37.79 | 37.79 | 37.61 | 37.61 | 37.61 | -0.29% | 704 |
| Jul 23, 2025 | 37.53 | 37.77 | 37.36 | 37.72 | 37.72 | 0.99% | 4,339 |
| Jul 22, 2025 | 37.34 | 37.44 | 37.22 | 37.35 | 37.35 | -0.16% | 1,000 |