IBD Breakout Opportunitie... (BOUT)
AMEX: BOUT
· Real-Time Price · USD
38.26
0.07 (0.19%)
At close: Sep 10, 2025, 3:52 PM
38.28
0.08%
After-hours: Sep 10, 2025, 05:16 PM EDT
BOUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.39 | 38.39 | 38.28 | 38.28 | 38.26 | 0.24% | 790 |
| Sep 9, 2025 | 38.04 | 38.19 | 38.04 | 38.19 | 38.19 | -0.55% | 500 |
| Sep 8, 2025 | 38.34 | 38.40 | 38.10 | 38.40 | 38.40 | 1.19% | 2,342 |
| Sep 5, 2025 | 38.33 | 38.33 | 37.62 | 37.95 | 37.95 | -0.39% | 1,600 |
| Sep 4, 2025 | 37.91 | 38.10 | 37.90 | 38.10 | 38.10 | 1.14% | 829 |
| Sep 3, 2025 | 37.64 | 37.67 | 37.64 | 37.67 | 37.67 | 0.05% | 300 |
| Sep 2, 2025 | 37.28 | 37.65 | 37.28 | 37.65 | 37.65 | -0.37% | 601 |
| Aug 29, 2025 | 37.72 | 37.79 | 37.68 | 37.79 | 37.79 | -0.92% | 800 |
| Aug 28, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.90% | 200 |
| Aug 27, 2025 | 38.13 | 38.16 | 37.80 | 37.80 | 37.80 | -1.20% | 3,144 |
| Aug 26, 2025 | 37.95 | 38.27 | 37.95 | 38.26 | 38.26 | 1.22% | 1,212 |
| Aug 25, 2025 | 37.90 | 38.01 | 37.80 | 37.80 | 37.80 | 0.11% | 3,900 |
| Aug 22, 2025 | 37.78 | 37.78 | 37.76 | 37.76 | 37.76 | 1.64% | 2,600 |
| Aug 21, 2025 | 37.10 | 37.15 | 37.10 | 37.15 | 37.15 | 0.51% | 1,043 |
| Aug 20, 2025 | 36.86 | 36.96 | 36.86 | 36.96 | 36.96 | -0.08% | 700 |
| Aug 19, 2025 | 37.42 | 37.42 | 36.99 | 36.99 | 36.99 | -1.88% | 618 |
| Aug 18, 2025 | 37.60 | 37.70 | 37.60 | 37.70 | 37.70 | 0.72% | 400 |
| Aug 15, 2025 | 37.30 | 37.43 | 37.30 | 37.43 | 37.43 | -0.03% | 1,700 |
| Aug 14, 2025 | 37.48 | 37.56 | 37.44 | 37.44 | 37.44 | -0.95% | 749 |
| Aug 13, 2025 | 38.09 | 38.18 | 37.59 | 37.80 | 37.80 | 0.16% | 1,227 |