Alpha Architect 1-3 Month... (BOXX)
AMEX: BOXX
· Real-Time Price · USD
112.45
0.02 (0.02%)
At close: Jun 13, 2025, 3:59 PM
112.45
0.00%
After-hours: Jun 13, 2025, 05:48 PM EDT
Alpha Architect 1-3 Month Box ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 112.45 | 112.45 | 112.44 | 112.45 | 112.45 | n/a | 788,722 |
| Jun 12, 2025 | 112.44 | 112.44 | 112.43 | 112.43 | 112.43 | -0.02% | 560,517 |
| Jun 11, 2025 | 112.43 | 112.44 | 112.43 | 112.43 | 112.43 | 0.00% | 725,300 |
| Jun 10, 2025 | 112.41 | 112.44 | 112.40 | 112.42 | 112.42 | -0.01% | 1,092,800 |
| Jun 9, 2025 | 112.42 | 112.42 | 112.39 | 112.39 | 112.39 | -0.03% | 857,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.