Alpha Architect 1-3 Month... (BOXX)
AMEX: BOXX
· Real-Time Price · USD
112.71
0.05 (0.04%)
At close: Jul 03, 2025, 3:56 PM
Alpha Architect 1-3 Month Box ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 112.70 | 112.72 | 112.70 | 112.71 | 112.71 | n/a | 711,712 |
| Jul 2, 2025 | 112.67 | 112.68 | 112.66 | 112.66 | 112.66 | -0.04% | 970,872 |
| Jul 1, 2025 | 112.69 | 112.69 | 112.63 | 112.65 | 112.65 | -0.01% | 1,711,000 |
| Jun 30, 2025 | 112.68 | 112.69 | 112.67 | 112.68 | 112.68 | 0.03% | 1,397,617 |
| Jun 27, 2025 | 112.66 | 112.68 | 112.65 | 112.65 | 112.65 | -0.03% | 1,419,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.