Alpha Architect 1-3 Month... (BOXX)
111.86
0.05 (0.04%)
At close: Apr 25, 2025, 3:59 PM
111.90
0.03%
Pre-market: Apr 28, 2025, 08:47 AM EDT
Alpha Architect 1-3 Month Box ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 111.83 | 111.83 | 111.88 | 111.88 | 111.83 | 111.83 | 111.87 | 111.87 | n/a | 774,484 |
| Apr 24, 2025 | 111.80 | 111.80 | 111.84 | 111.84 | 111.80 | 111.80 | 111.81 | 111.81 | -0.05% | 808,307 |
| Apr 23, 2025 | 111.79 | 111.79 | 111.80 | 111.80 | 111.78 | 111.78 | 111.80 | 111.80 | -0.01% | 744,300 |
| Apr 22, 2025 | 111.77 | 111.77 | 111.81 | 111.81 | 111.76 | 111.76 | 111.79 | 111.79 | -0.01% | 886,000 |
| Apr 21, 2025 | 111.79 | 111.79 | 111.80 | 111.80 | 111.74 | 111.74 | 111.74 | 111.74 | -0.04% | 1,018,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.