Alpha Architect 1-3 Month... (BOXX)
CBOE: BOXX
· Real-Time Price · USD
113.65
0.05 (0.04%)
At close: Sep 12, 2025, 9:59 AM
BOXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 113.60 | 113.61 | 113.59 | 113.60 | 113.60 | 0.01% | 834,175 |
| Sep 10, 2025 | 113.59 | 113.60 | 113.58 | 113.59 | 113.59 | 0.02% | 1,309,100 |
| Sep 9, 2025 | 113.56 | 113.58 | 113.56 | 113.57 | 113.57 | 0.02% | 805,944 |
| Sep 8, 2025 | 113.57 | 113.59 | 113.55 | 113.55 | 113.55 | -0.01% | 2,020,415 |
| Sep 5, 2025 | 113.56 | 113.57 | 113.55 | 113.56 | 113.56 | 0.04% | 829,047 |
| Sep 4, 2025 | 113.54 | 113.54 | 113.52 | 113.52 | 113.52 | 0.00% | 762,529 |
| Sep 3, 2025 | 113.50 | 113.52 | 113.50 | 113.52 | 113.52 | 0.03% | 871,106 |
| Sep 2, 2025 | 113.51 | 113.51 | 113.49 | 113.49 | 113.49 | -0.01% | 1,252,247 |
| Aug 29, 2025 | 113.47 | 113.50 | 113.46 | 113.50 | 113.50 | 0.07% | 908,000 |
| Aug 28, 2025 | 113.42 | 113.44 | 113.42 | 113.42 | 113.42 | 0.00% | 852,345 |
| Aug 27, 2025 | 113.42 | 113.42 | 113.41 | 113.42 | 113.42 | 0.02% | 509,700 |
| Aug 26, 2025 | 113.42 | 113.42 | 113.40 | 113.40 | 113.40 | 0.00% | 1,063,611 |
| Aug 25, 2025 | 113.39 | 113.40 | 113.38 | 113.40 | 113.40 | 0.03% | 984,248 |
| Aug 22, 2025 | 113.35 | 113.37 | 113.34 | 113.37 | 113.37 | 0.04% | 982,721 |
| Aug 21, 2025 | 113.32 | 113.33 | 113.32 | 113.33 | 113.33 | 0.02% | 665,231 |
| Aug 20, 2025 | 113.32 | 113.33 | 113.31 | 113.31 | 113.31 | 0.01% | 909,900 |
| Aug 19, 2025 | 113.31 | 113.31 | 113.30 | 113.30 | 113.30 | 0.00% | 901,000 |
| Aug 18, 2025 | 113.29 | 113.31 | 113.28 | 113.30 | 113.30 | 0.03% | 861,700 |
| Aug 15, 2025 | 113.25 | 113.27 | 113.24 | 113.27 | 113.27 | 0.04% | 1,000,100 |
| Aug 14, 2025 | 113.24 | 113.24 | 113.21 | 113.22 | 113.22 | 0.00% | 954,841 |