Price Alert

(BPAY)

undefined: BPAY · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

BPAY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	32.37	32.54	32.37	32.54	32.37	0.68%	730
Sep 5, 2025	31.97	32.32	31.92	32.32	32.32	-1.04%	4,607
Sep 4, 2025	32.36	32.66	32.36	32.66	32.66	0.52%	421
Sep 3, 2025	32.63	32.63	32.31	32.49	32.49	-0.55%	1,900
Sep 2, 2025	32.56	32.67	32.46	32.67	32.67	-1.45%	1,600
Aug 29, 2025	33.44	33.44	33.15	33.15	33.15	-0.39%	1,821
Aug 28, 2025	33.37	33.38	33.28	33.28	33.28	-0.24%	949
Aug 27, 2025	33.36	33.36	33.32	33.36	33.36	-0.36%	1,229
Aug 26, 2025	33.32	33.48	33.32	33.48	33.48	0.18%	300
Aug 25, 2025	33.70	33.70	33.42	33.42	33.42	-0.80%	3,038
Aug 22, 2025	32.68	33.77	32.68	33.69	33.69	3.31%	1,114
Aug 21, 2025	32.38	32.61	32.38	32.61	32.61	-0.06%	700
Aug 20, 2025	32.59	32.63	32.14	32.63	32.63	0.18%	3,000
Aug 19, 2025	33.22	33.22	32.57	32.57	32.57	-2.37%	1,500
Aug 18, 2025	33.22	33.36	33.08	33.36	33.36	0.30%	900
Aug 15, 2025	33.39	33.39	33.22	33.26	33.26	0.24%	6,646
Aug 14, 2025	34.69	34.69	32.88	33.18	33.18	0.42%	3,818
Aug 13, 2025	32.98	33.12	32.83	33.04	33.04	0.92%	6,602
Aug 12, 2025	32.74	32.74	32.74	32.74	32.74	2.44%	700
Aug 11, 2025	32.48	32.48	31.96	31.96	31.96	-0.53%	3,109