BP p.l.c. ADRhedged (BPH)
CBOE: BPH
· Real-Time Price · USD
45.43
-0.55 (-1.19%)
At close: Jun 30, 2025, 11:52 AM
BP p.l.c. ADRhedged Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 45.43 | 45.43 | 45.34 | 45.34 | 45.34 | n/a | 107 |
| Jun 27, 2025 | 45.95 | 45.98 | 45.95 | 45.98 | 45.98 | 1.41% | 300 |
| Jun 26, 2025 | 45.70 | 45.81 | 45.70 | 45.81 | 45.81 | -0.37% | 204 |
| Jun 25, 2025 | 45.33 | 49.44 | 45.33 | 46.07 | 46.07 | 0.57% | 5,607 |
| Jun 24, 2025 | 46.03 | 46.03 | 45.60 | 45.60 | 45.60 | -1.02% | 107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.