Global X - Brazil Active ... (BRAZ)
AMEX: BRAZ
· Real-Time Price · USD
26.25
-0.00 (-0.02%)
At close: Oct 01, 2025, 9:46 AM
BRAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.45 | 26.45 | 26.25 | 26.25 | 26.40 | -0.23% | 320 |
| Sep 29, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.19% | 227 |
| Sep 26, 2025 | 25.95 | 26.00 | 25.95 | 26.00 | 26.00 | 0.58% | 337 |
| Sep 25, 2025 | 25.96 | 26.04 | 25.85 | 25.85 | 25.85 | -1.52% | 1,000 |
| Sep 24, 2025 | 26.37 | 26.37 | 26.25 | 26.25 | 26.25 | -0.64% | 500 |
| Sep 23, 2025 | 26.45 | 26.45 | 26.42 | 26.42 | 26.42 | 1.65% | 645 |
| Sep 22, 2025 | 25.87 | 25.99 | 25.65 | 25.99 | 25.99 | -0.38% | 948 |
| Sep 19, 2025 | 26.00 | 26.13 | 26.00 | 26.09 | 26.09 | 0.42% | 326 |
| Sep 18, 2025 | 26.02 | 26.02 | 25.98 | 25.98 | 25.98 | -0.31% | 300 |
| Sep 17, 2025 | 25.96 | 26.06 | 25.95 | 26.06 | 26.06 | 1.01% | 2,242 |
| Sep 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.47% | 115 |
| Sep 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.30% | 100 |
| Sep 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 100 |
| Sep 11, 2025 | 25.51 | 25.51 | 25.35 | 25.35 | 25.35 | 0.80% | 6,431 |
| Sep 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.92% | 200 |
| Sep 9, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% | 100 |
| Sep 8, 2025 | 24.85 | 24.98 | 24.85 | 24.98 | 24.98 | -0.12% | 200 |
| Sep 5, 2025 | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | 0.97% | 614 |
| Sep 4, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.94% | 100 |
| Sep 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.45% | 229 |
Page 1 of 27