Bernstein Global Research... (BRGL)
CBOE: BRGL
· Real-Time Price · USD
25.64
-0.67 (-2.56%)
At close: Jul 29, 2019, 9:28 PM
BRGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 25.65 | 0.00% | 0 |
| Aug 16, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 25.65 | 0.00% | 0 |
| Aug 15, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 25.65 | 0.00% | 0 |
| Aug 14, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 25.65 | 0.00% | 0 |
| Aug 13, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 25.65 | 0.00% | 0 |
| Aug 12, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 25.65 | 0.00% | 0 |
| Aug 9, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 25.65 | 0.00% | 0 |
| Aug 8, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 25.65 | 0.00% | 0 |
| Aug 7, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 25.65 | 0.00% | 0 |
| Aug 6, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 25.65 | 0.00% | 0 |
| Aug 5, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 25.65 | 0.00% | 0 |
| Aug 2, 2019 | 25.57 | 25.64 | 25.56 | 25.64 | 25.65 | 0.00% | 14 |
| Aug 1, 2019 | 25.57 | 25.64 | 25.56 | 25.64 | 25.65 | 0.00% | 14 |
| Jul 31, 2019 | 25.57 | 25.64 | 25.56 | 25.64 | 25.65 | 0.00% | 14 |
| Jul 30, 2019 | 25.57 | 25.64 | 25.56 | 25.64 | 25.65 | 0.00% | 14 |
| Jul 29, 2019 | 25.57 | 25.64 | 25.56 | 25.64 | 25.65 | 0.00% | 1,549 |
| Jul 26, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 25.65 | -0.08% | 100 |
| Jul 25, 2019 | 25.70 | 25.70 | 25.66 | 25.66 | 25.67 | -0.12% | 500 |
| Jul 24, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% | 100 |
| Jul 23, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.43% | 100 |