iShares High Yield Active... (BRHY)
NASDAQ: BRHY
· Real-Time Price · USD
52.03
0.02 (0.04%)
At close: Sep 08, 2025, 3:58 PM
52.03
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
BRHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 52.07 | 52.09 | 52.03 | 52.03 | 52.03 | 0.04% | 4,679 |
| Sep 5, 2025 | 51.98 | 52.05 | 51.98 | 52.01 | 52.01 | 0.19% | 2,400 |
| Sep 4, 2025 | 51.84 | 51.98 | 51.82 | 51.91 | 51.91 | 0.23% | 4,225 |
| Sep 3, 2025 | 51.74 | 51.90 | 51.72 | 51.79 | 51.79 | 0.14% | 10,925 |
| Sep 2, 2025 | 51.68 | 51.74 | 51.66 | 51.72 | 51.72 | -0.71% | 12,016 |
| Aug 29, 2025 | 52.08 | 52.20 | 52.04 | 52.09 | 51.81 | -0.10% | 10,201 |
| Aug 28, 2025 | 52.15 | 52.16 | 52.07 | 52.14 | 51.86 | -0.04% | 24,925 |
| Aug 27, 2025 | 52.08 | 52.21 | 52.08 | 52.16 | 51.88 | 0.25% | 18,200 |
| Aug 26, 2025 | 52.01 | 52.11 | 51.96 | 52.03 | 51.75 | 0.10% | 20,935 |
| Aug 25, 2025 | 52.02 | 52.05 | 51.84 | 51.98 | 51.70 | -0.06% | 27,700 |
| Aug 22, 2025 | 51.70 | 52.05 | 51.70 | 52.01 | 51.73 | 0.66% | 21,749 |
| Aug 21, 2025 | 51.68 | 51.75 | 51.63 | 51.67 | 51.39 | -0.10% | 30,500 |
| Aug 20, 2025 | 51.70 | 51.73 | 51.63 | 51.72 | 51.44 | 0.00% | 12,400 |
| Aug 19, 2025 | 51.74 | 51.90 | 51.70 | 51.72 | 51.45 | -0.02% | 16,541 |
| Aug 18, 2025 | 51.75 | 51.75 | 51.72 | 51.73 | 51.45 | 0.04% | 10,030 |
| Aug 15, 2025 | 51.73 | 51.81 | 51.65 | 51.71 | 51.44 | -0.06% | 7,000 |
| Aug 14, 2025 | 51.74 | 51.89 | 51.71 | 51.74 | 51.47 | -0.10% | 2,600 |
| Aug 13, 2025 | 51.71 | 51.88 | 51.66 | 51.79 | 51.51 | 0.23% | 14,543 |
| Aug 12, 2025 | 51.63 | 51.81 | 51.61 | 51.67 | 51.40 | 0.12% | 6,100 |
| Aug 11, 2025 | 51.59 | 51.76 | 51.59 | 51.61 | 51.33 | 0.04% | 15,600 |