YieldMax BRK.B Option Inc... (BRKC)
AMEX: BRKC
· Real-Time Price · USD
47.54
-0.08 (-0.17%)
At close: Sep 09, 2025, 1:47 PM
BRKC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 47.78 | 47.78 | 47.62 | 47.62 | 47.62 | -1.00% | 1,352 |
| Sep 5, 2025 | 48.68 | 48.68 | 47.96 | 48.10 | 48.10 | -1.21% | 5,100 |
| Sep 4, 2025 | 48.43 | 48.76 | 48.39 | 48.69 | 48.69 | -1.42% | 4,700 |
| Sep 3, 2025 | 49.12 | 49.39 | 48.91 | 49.39 | 48.39 | 0.39% | 7,700 |
| Sep 2, 2025 | 49.74 | 49.74 | 49.02 | 49.20 | 48.20 | -0.47% | 3,400 |
| Aug 29, 2025 | 49.40 | 49.70 | 49.40 | 49.43 | 48.43 | 0.12% | 3,200 |
| Aug 28, 2025 | 49.36 | 49.40 | 49.33 | 49.37 | 48.37 | 0.47% | 4,100 |
| Aug 27, 2025 | 48.66 | 49.14 | 48.66 | 49.14 | 48.15 | 0.94% | 1,100 |
| Aug 26, 2025 | 48.28 | 48.68 | 48.28 | 48.68 | 47.70 | 0.93% | 1,600 |
| Aug 25, 2025 | 48.40 | 48.40 | 47.98 | 48.23 | 47.25 | -0.72% | 3,500 |
| Aug 22, 2025 | 48.79 | 48.87 | 48.40 | 48.58 | 47.60 | 0.37% | 4,400 |
| Aug 21, 2025 | 48.37 | 48.45 | 47.96 | 48.40 | 47.42 | -0.23% | 2,100 |
| Aug 20, 2025 | 48.50 | 48.75 | 48.50 | 48.51 | 47.53 | 0.56% | 3,400 |
| Aug 19, 2025 | 47.75 | 48.33 | 47.75 | 48.24 | 47.27 | 0.63% | 2,300 |
| Aug 18, 2025 | 47.84 | 47.95 | 47.55 | 47.94 | 46.97 | 0.57% | 771,500 |
| Aug 15, 2025 | 47.97 | 47.97 | 47.60 | 47.67 | 46.70 | -0.46% | 1,700 |
| Aug 14, 2025 | 47.68 | 47.94 | 47.68 | 47.89 | 46.93 | 0.21% | 2,600 |
| Aug 13, 2025 | 47.80 | 47.84 | 47.75 | 47.79 | 46.82 | 0.74% | 1,500 |
| Aug 12, 2025 | 47.40 | 47.50 | 47.37 | 47.44 | 46.48 | 0.96% | 1,800 |
| Aug 11, 2025 | 46.97 | 47.03 | 46.90 | 46.99 | 46.04 | 0.04% | 2,500 |