YieldMax BRK.B Option Inc... (BRKC)
AMEX: BRKC
· Real-Time Price · USD
47.76
0.09 (0.20%)
At close: Aug 18, 2025, 12:11 PM
BRKC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 47.97 | 47.97 | 47.60 | 47.67 | 47.67 | -0.46% | 1,700 |
| Aug 14, 2025 | 47.68 | 47.94 | 47.68 | 47.89 | 47.89 | 0.21% | 2,600 |
| Aug 13, 2025 | 47.80 | 47.84 | 47.75 | 47.79 | 47.79 | 0.74% | 1,500 |
| Aug 12, 2025 | 47.40 | 47.50 | 47.37 | 47.44 | 47.44 | 0.96% | 1,800 |
| Aug 11, 2025 | 46.97 | 47.03 | 46.90 | 46.99 | 46.99 | 0.04% | 2,500 |
| Aug 8, 2025 | 46.90 | 46.97 | 46.85 | 46.97 | 46.97 | 0.66% | 1,500 |
| Aug 7, 2025 | 47.90 | 47.90 | 46.66 | 46.66 | 46.66 | -2.75% | 6,600 |
| Aug 6, 2025 | 47.50 | 47.98 | 47.50 | 47.98 | 47.37 | 1.07% | 18,900 |
| Aug 5, 2025 | 47.28 | 47.69 | 47.21 | 47.47 | 46.86 | 1.19% | 5,800 |
| Aug 4, 2025 | 48.34 | 48.34 | 46.62 | 46.91 | 46.31 | -2.66% | 6,500 |
| Aug 1, 2025 | 48.17 | 48.41 | 48.01 | 48.19 | 47.58 | 0.06% | 2,100 |
| Jul 31, 2025 | 48.43 | 48.55 | 48.16 | 48.16 | 47.55 | -0.50% | 3,100 |
| Jul 30, 2025 | 48.47 | 48.64 | 48.40 | 48.40 | 47.79 | -0.33% | 1,400 |
| Jul 29, 2025 | 49.02 | 49.14 | 48.56 | 48.56 | 47.94 | -0.80% | 4,000 |
| Jul 28, 2025 | 49.82 | 49.82 | 48.95 | 48.95 | 48.32 | -0.45% | 3,500 |
| Jul 25, 2025 | 49.02 | 49.20 | 48.87 | 49.17 | 48.54 | 0.41% | 2,800 |
| Jul 24, 2025 | 48.95 | 49.27 | 48.95 | 48.97 | 48.35 | -0.04% | 3,900 |
| Jul 23, 2025 | 49.10 | 49.10 | 48.90 | 48.99 | 48.36 | 0.23% | 8,500 |
| Jul 22, 2025 | 48.56 | 49.00 | 48.56 | 48.88 | 48.26 | 0.64% | 4,900 |
| Jul 21, 2025 | 48.65 | 48.85 | 48.57 | 48.57 | 47.95 | 0.10% | 9,000 |