Roundhill BRKB WeeklyPay ... (BRKW)
undefined: BRKW
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
BRKW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 46.95 | 47.52 | 46.75 | 47.07 | 47.07 | -0.51% | 26,750 |
| Oct 3, 2025 | 46.73 | 47.60 | 46.73 | 47.31 | 46.99 | 0.77% | 16,309 |
| Oct 2, 2025 | 47.44 | 47.44 | 46.64 | 46.95 | 46.64 | -0.51% | 17,844 |
| Oct 1, 2025 | 47.29 | 47.30 | 46.89 | 47.19 | 46.87 | -1.05% | 15,000 |
| Sep 30, 2025 | 47.10 | 47.70 | 47.10 | 47.69 | 47.37 | 1.04% | 12,844 |
| Sep 29, 2025 | 47.41 | 47.41 | 46.88 | 47.20 | 46.88 | -0.88% | 14,226 |
| Sep 26, 2025 | 47.47 | 47.87 | 47.42 | 47.62 | 47.03 | 0.98% | 9,400 |
| Sep 25, 2025 | 47.31 | 47.54 | 47.16 | 47.16 | 46.57 | -0.13% | 15,700 |
| Sep 24, 2025 | 46.86 | 47.35 | 46.86 | 47.22 | 46.63 | 0.38% | 13,700 |
| Sep 23, 2025 | 47.07 | 47.51 | 46.98 | 47.04 | 46.45 | 0.15% | 13,600 |
| Sep 22, 2025 | 46.69 | 47.04 | 46.54 | 46.97 | 46.39 | 0.13% | 16,789 |
| Sep 19, 2025 | 46.70 | 47.17 | 46.60 | 46.91 | 46.18 | 0.21% | 23,618 |
| Sep 18, 2025 | 46.55 | 47.25 | 46.45 | 46.81 | 46.08 | -0.49% | 25,700 |
| Sep 17, 2025 | 46.69 | 47.35 | 46.69 | 47.04 | 46.30 | 0.43% | 18,633 |
| Sep 16, 2025 | 46.87 | 46.88 | 46.41 | 46.84 | 46.11 | -0.23% | 14,356 |
| Sep 15, 2025 | 47.18 | 47.18 | 46.67 | 46.95 | 46.22 | -0.74% | 17,800 |
| Sep 12, 2025 | 47.72 | 47.72 | 47.27 | 47.30 | 46.39 | -0.88% | 19,400 |
| Sep 11, 2025 | 46.90 | 47.72 | 46.90 | 47.72 | 46.80 | 1.88% | 9,202 |
| Sep 10, 2025 | 46.88 | 47.00 | 46.33 | 46.84 | 45.94 | -0.83% | 23,100 |
| Sep 9, 2025 | 47.31 | 47.57 | 47.10 | 47.23 | 46.32 | -0.44% | 27,030 |
Page 1 of 4