Price Alert

Direxion Breakfast Commod... (BRKY)

AMEX: BRKY · Real-Time Price · USD

21.27

-0.22 (-1.02%)

At close: Apr 21, 2023, 4:47 PM

BRKY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 2, 2023	21.27	21.27	21.27	21.27	21.27	0.00%	0
May 1, 2023	21.27	21.27	21.27	21.27	21.27	0.00%	0
Apr 28, 2023	21.27	21.27	21.27	21.27	21.27	0.00%	0
Apr 27, 2023	21.27	21.27	21.27	21.27	21.27	0.00%	0
Apr 26, 2023	21.27	21.27	21.27	21.27	21.27	0.00%	0
Apr 25, 2023	21.27	21.27	21.27	21.27	21.27	0.00%	0
Apr 24, 2023	21.27	21.27	21.27	21.27	21.27	0.00%	0
Apr 21, 2023	21.26	21.27	21.26	21.27	21.27	-1.02%	450
Apr 20, 2023	21.45	21.49	21.45	21.49	21.49	-0.37%	315
Apr 19, 2023	21.57	21.57	21.57	21.57	21.57	-1.06%	70
Apr 18, 2023	21.76	21.80	21.76	21.80	21.80	0.23%	466
Apr 17, 2023	21.64	21.75	21.64	21.75	21.75	1.26%	349
Apr 14, 2023	21.19	21.48	21.19	21.48	21.48	1.18%	607
Apr 13, 2023	21.37	21.37	21.23	21.23	21.23	-0.42%	127
Apr 12, 2023	21.32	21.32	21.32	21.32	21.32	-0.56%	107
Apr 11, 2023	21.40	21.44	21.40	21.44	21.44	0.05%	253
Apr 10, 2023	21.43	21.43	21.43	21.43	21.43	0.80%	1
Apr 6, 2023	21.26	21.26	21.26	21.26	21.26	-0.23%	81
Apr 5, 2023	21.31	21.31	21.31	21.31	21.31	0.05%	2
Apr 4, 2023	21.25	21.30	21.25	21.30	21.30	-0.79%	136