Direxion Daily MSCI Brazi... (BRZU)
AMEX: BRZU
· Real-Time Price · USD
61.68
0.81 (1.33%)
At close: May 19, 2025, 3:59 PM
61.75
0.11%
After-hours: May 19, 2025, 06:14 PM EDT
Direxion Daily MSCI Brazil Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 60.06 | 62.36 | 60.06 | 61.62 | 61.62 | n/a | 30,420 |
| May 16, 2025 | 59.21 | 61.27 | 59.21 | 60.87 | 60.87 | -1.22% | 59,773 |
| May 15, 2025 | 61.86 | 62.09 | 60.26 | 60.99 | 60.99 | 0.20% | 104,900 |
| May 14, 2025 | 61.91 | 62.64 | 61.50 | 61.72 | 61.72 | 1.20% | 98,133 |
| May 13, 2025 | 60.31 | 62.84 | 60.31 | 62.35 | 62.35 | 1.02% | 137,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.