Price Alert

Invesco BulletShares (R) ... (BSAE)

NASDAQ: BSAE · Real-Time Price · USD

24.92

-0.01 (-0.04%)

At close: Dec 15, 2021, 7:19 PM

BSAE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 20, 2021	24.92	24.92	24.92	24.92	24.92	0.00%	0
Dec 17, 2021	24.92	24.92	24.92	24.92	24.92	0.00%	0
Dec 16, 2021	24.92	24.92	24.92	24.92	24.92	0.00%	0
Dec 15, 2021	24.97	24.97	24.92	24.92	24.92	-0.04%	652
Dec 14, 2021	24.92	24.93	24.92	24.93	24.93	0.16%	195
Dec 13, 2021	24.89	24.89	24.89	24.89	24.89	0.00%	0
Dec 10, 2021	24.89	24.89	24.89	24.89	24.89	0.00%	0
Dec 9, 2021	24.89	24.89	24.89	24.89	24.89	0.00%	0
Dec 8, 2021	24.89	24.89	24.89	24.89	24.89	0.00%	0
Dec 7, 2021	24.89	24.89	24.89	24.89	24.89	-0.16%	180
Dec 6, 2021	24.93	24.93	24.93	24.93	24.93	0.00%	0
Dec 3, 2021	24.89	24.93	24.23	24.93	24.93	0.04%	37,447
Dec 2, 2021	24.88	24.92	24.88	24.92	24.92	-0.04%	1,960
Dec 1, 2021	24.89	24.93	24.89	24.93	24.93	0.00%	740
Nov 30, 2021	24.89	24.93	24.89	24.93	24.93	-0.04%	1,247
Nov 29, 2021	24.94	24.94	24.94	24.94	24.94	0.00%	0
Nov 26, 2021	24.94	24.94	24.94	24.94	24.94	0.00%	0
Nov 24, 2021	24.94	24.94	24.94	24.94	24.94	0.00%	0
Nov 23, 2021	24.90	24.94	24.90	24.94	24.94	0.12%	587
Nov 22, 2021	24.91	24.91	24.91	24.91	24.91	0.00%	0