Invesco BulletShares (R) ... (BSBE)
NASDAQ: BSBE
· Real-Time Price · USD
23.82
0.00 (0.02%)
At close: Dec 14, 2022, 9:59 PM
BSBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2022 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.00% | 0 |
| Dec 21, 2022 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.00% | 0 |
| Dec 20, 2022 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.00% | 0 |
| Dec 19, 2022 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.00% | 0 |
| Dec 16, 2022 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.00% | 0 |
| Dec 15, 2022 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.00% | 0 |
| Dec 14, 2022 | 23.81 | 23.82 | 23.80 | 23.82 | 23.82 | -0.58% | 1,083 |
| Dec 13, 2022 | 23.95 | 23.98 | 23.94 | 23.96 | 23.96 | 0.00% | 1,082 |
| Dec 12, 2022 | 23.95 | 23.96 | 23.94 | 23.96 | 23.96 | 0.00% | 546 |
| Dec 9, 2022 | 23.95 | 23.96 | 23.94 | 23.96 | 23.96 | 0.00% | 12,383 |
| Dec 8, 2022 | 23.94 | 23.96 | 23.94 | 23.96 | 23.96 | 0.00% | 975 |
| Dec 7, 2022 | 23.93 | 23.96 | 23.93 | 23.96 | 23.96 | 0.04% | 775 |
| Dec 6, 2022 | 23.93 | 23.95 | 23.93 | 23.95 | 23.95 | 0.00% | 2,156 |
| Dec 5, 2022 | 23.93 | 23.97 | 23.93 | 23.95 | 23.95 | 0.13% | 2,148 |
| Dec 2, 2022 | 23.90 | 23.93 | 23.90 | 23.92 | 23.92 | -0.08% | 14,020 |
| Dec 1, 2022 | 23.92 | 23.94 | 23.92 | 23.94 | 23.95 | 0.00% | 420 |
| Nov 30, 2022 | 23.93 | 23.94 | 23.92 | 23.94 | 23.94 | 0.08% | 4,515 |
| Nov 29, 2022 | 23.92 | 23.94 | 23.92 | 23.92 | 23.92 | 0.00% | 3,402 |
| Nov 28, 2022 | 23.91 | 23.92 | 23.91 | 23.92 | 23.92 | -0.08% | 270 |
| Nov 25, 2022 | 23.94 | 23.94 | 23.94 | 23.94 | 23.93 | 0.00% | 188 |