Invesco BulletShares 2021... (BSCL)
NASDAQ: BSCL
· Real-Time Price · USD
21.04
-0.02 (-0.09%)
At close: Dec 15, 2021, 10:00 PM
BSCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2021 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.00% | 0 |
| Dec 17, 2021 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.00% | 0 |
| Dec 16, 2021 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.00% | 0 |
| Dec 15, 2021 | 21.05 | 21.05 | 21.04 | 21.04 | 21.04 | -0.09% | 857,659 |
| Dec 14, 2021 | 21.06 | 21.06 | 21.05 | 21.06 | 21.06 | -0.05% | 504,251 |
| Dec 13, 2021 | 21.06 | 21.08 | 21.06 | 21.07 | 21.04 | 0.00% | 482,330 |
| Dec 10, 2021 | 21.07 | 21.08 | 21.07 | 21.07 | 21.04 | -0.05% | 355,825 |
| Dec 9, 2021 | 21.07 | 21.08 | 21.07 | 21.08 | 21.05 | 0.05% | 567,772 |
| Dec 8, 2021 | 21.08 | 21.08 | 21.07 | 21.07 | 21.04 | -0.09% | 2,636,084 |
| Dec 7, 2021 | 21.07 | 21.09 | 21.06 | 21.09 | 21.06 | 0.09% | 664,155 |
| Dec 6, 2021 | 21.07 | 21.08 | 21.07 | 21.07 | 21.04 | -0.05% | 478,223 |
| Dec 3, 2021 | 21.08 | 21.08 | 21.07 | 21.08 | 21.05 | 0.05% | 364,837 |
| Dec 2, 2021 | 21.08 | 21.09 | 21.07 | 21.07 | 21.04 | 0.00% | 819,698 |
| Dec 1, 2021 | 21.07 | 21.08 | 21.07 | 21.07 | 21.04 | -0.05% | 838,067 |
| Nov 30, 2021 | 21.07 | 21.08 | 21.07 | 21.08 | 21.05 | 0.05% | 242,958 |
| Nov 29, 2021 | 21.07 | 21.08 | 21.07 | 21.07 | 21.04 | -0.05% | 269,969 |
| Nov 26, 2021 | 21.06 | 21.08 | 21.06 | 21.08 | 21.05 | 0.00% | 124,967 |
| Nov 24, 2021 | 21.07 | 21.08 | 21.07 | 21.08 | 21.05 | 0.05% | 169,870 |
| Nov 23, 2021 | 21.07 | 21.08 | 21.07 | 21.07 | 21.04 | 0.00% | 348,656 |
| Nov 22, 2021 | 21.08 | 21.08 | 21.07 | 21.07 | 21.04 | -0.05% | 934,036 |