Invesco BulletShares 2022... (BSCM)
NASDAQ: BSCM
· Real-Time Price · USD
21.16
-0.00 (-0.02%)
At close: Dec 15, 2022, 9:59 PM
BSCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2022 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.00% | 0 |
| Dec 21, 2022 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.00% | 0 |
| Dec 20, 2022 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.00% | 0 |
| Dec 19, 2022 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.00% | 0 |
| Dec 16, 2022 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.00% | 0 |
| Dec 15, 2022 | 21.17 | 21.19 | 21.16 | 21.16 | 21.16 | 0.00% | 278,098 |
| Dec 14, 2022 | 21.17 | 21.19 | 21.16 | 21.16 | 21.17 | -0.42% | 343,689 |
| Dec 13, 2022 | 21.25 | 21.26 | 21.23 | 21.25 | 21.25 | 0.00% | 875,515 |
| Dec 12, 2022 | 21.26 | 21.27 | 21.24 | 21.25 | 21.25 | 0.00% | 602,579 |
| Dec 9, 2022 | 21.25 | 21.26 | 21.25 | 21.25 | 21.25 | 0.05% | 373,569 |
| Dec 8, 2022 | 21.25 | 21.26 | 21.24 | 21.24 | 21.24 | 0.05% | 240,148 |
| Dec 7, 2022 | 21.24 | 21.26 | 21.23 | 21.23 | 21.23 | -0.05% | 797,129 |
| Dec 6, 2022 | 21.23 | 21.25 | 21.22 | 21.24 | 21.24 | 0.05% | 1,099,307 |
| Dec 5, 2022 | 21.24 | 21.25 | 21.23 | 21.23 | 21.23 | -0.05% | 306,347 |
| Dec 2, 2022 | 21.24 | 21.25 | 21.23 | 21.24 | 21.24 | 0.05% | 471,704 |
| Dec 1, 2022 | 21.23 | 21.25 | 21.22 | 21.23 | 21.23 | 0.00% | 985,225 |
| Nov 30, 2022 | 21.21 | 21.24 | 21.21 | 21.23 | 21.23 | 0.05% | 600,316 |
| Nov 29, 2022 | 21.23 | 21.23 | 21.22 | 21.22 | 21.22 | 0.00% | 927,022 |
| Nov 28, 2022 | 21.23 | 21.24 | 21.22 | 21.22 | 21.22 | -0.05% | 464,252 |
| Nov 25, 2022 | 21.24 | 21.24 | 21.22 | 21.23 | 21.23 | 0.05% | 76,488 |