Invesco BulletShares 2023... (BSCN)
NASDAQ: BSCN
· Real-Time Price · USD
21.19
0.01 (0.05%)
At close: Dec 15, 2023, 10:00 PM
BSCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 28, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00% | 0 |
| Dec 27, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00% | 0 |
| Dec 26, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00% | 0 |
| Dec 22, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00% | 0 |
| Dec 21, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00% | 0 |
| Dec 20, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00% | 0 |
| Dec 19, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00% | 0 |
| Dec 18, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00% | 0 |
| Dec 15, 2023 | 21.19 | 21.20 | 21.19 | 21.19 | 21.19 | -0.33% | 610,600 |
| Dec 14, 2023 | 21.27 | 21.28 | 21.25 | 21.26 | 21.26 | 0.00% | 1,007,173 |
| Dec 13, 2023 | 21.26 | 21.29 | 21.26 | 21.26 | 21.26 | -0.05% | 1,005,853 |
| Dec 12, 2023 | 21.26 | 21.28 | 21.26 | 21.27 | 21.27 | 0.05% | 593,755 |
| Dec 11, 2023 | 21.26 | 21.28 | 21.26 | 21.26 | 21.26 | -0.09% | 1,984,009 |
| Dec 8, 2023 | 21.26 | 21.28 | 21.26 | 21.28 | 21.28 | 0.09% | 917,465 |
| Dec 7, 2023 | 21.26 | 21.28 | 21.26 | 21.26 | 21.26 | 0.05% | 577,108 |
| Dec 6, 2023 | 21.24 | 21.26 | 21.24 | 21.25 | 21.25 | 0.05% | 854,394 |
| Dec 5, 2023 | 21.25 | 21.26 | 21.24 | 21.24 | 21.24 | 0.00% | 2,031,927 |
| Dec 4, 2023 | 21.24 | 21.25 | 21.24 | 21.24 | 21.25 | 0.00% | 1,456,811 |
| Dec 1, 2023 | 21.24 | 21.25 | 21.24 | 21.24 | 21.24 | -0.05% | 585,369 |
| Nov 30, 2023 | 21.24 | 21.25 | 21.24 | 21.25 | 21.25 | 0.09% | 293,812 |