Invesco BulletShares 2024... (BSCO)
NASDAQ: BSCO
· Real-Time Price · USD
21.12
0.01 (0.05%)
At close: Dec 13, 2024, 10:00 PM
BSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Dec 16, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.00% | 0 |
| Dec 13, 2024 | 21.12 | 21.14 | 21.12 | 21.12 | 21.12 | -0.14% | 4,284,521 |
| Dec 12, 2024 | 21.14 | 21.16 | 21.14 | 21.15 | 21.11 | 0.05% | 1,544,227 |
| Dec 11, 2024 | 21.13 | 21.15 | 21.13 | 21.14 | 21.10 | 0.00% | 1,805,200 |
| Dec 10, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 21.14 | 0.00% | 1,176,600 |
| Dec 9, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 21.14 | 0.00% | 1,641,804 |
| Dec 6, 2024 | 21.13 | 21.15 | 21.13 | 21.14 | 21.14 | 0.05% | 1,016,000 |
| Dec 5, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 21.13 | 0.00% | 1,518,119 |
| Dec 4, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 21.13 | 0.00% | 1,159,937 |
| Dec 3, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 21.13 | 0.00% | 1,413,201 |
| Dec 2, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 21.13 | 0.00% | 1,002,546 |
| Nov 29, 2024 | 21.12 | 21.13 | 21.12 | 21.13 | 21.13 | 0.09% | 513,115 |
| Nov 27, 2024 | 21.10 | 21.12 | 21.10 | 21.11 | 21.11 | 0.05% | 1,717,312 |
| Nov 26, 2024 | 21.10 | 21.12 | 21.10 | 21.10 | 21.10 | 0.00% | 1,840,700 |
| Nov 25, 2024 | 21.10 | 21.11 | 21.10 | 21.10 | 21.10 | 0.00% | 1,020,300 |
| Nov 22, 2024 | 21.11 | 21.11 | 21.10 | 21.10 | 21.10 | 0.05% | 919,600 |
| Nov 21, 2024 | 21.09 | 21.10 | 21.09 | 21.09 | 21.09 | 0.00% | 612,630 |
| Nov 20, 2024 | 21.09 | 21.10 | 21.09 | 21.09 | 21.09 | 0.00% | 337,800 |
| Nov 19, 2024 | 21.09 | 21.10 | 21.09 | 21.09 | 21.09 | 0.00% | 534,334 |