Invesco BulletShares 2025... (BSCP)
NASDAQ: BSCP
· Real-Time Price · USD
20.66
-0.07 (-0.34%)
At close: Aug 18, 2025, 3:59 PM
BSCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.66 | 20.67 | 20.66 | 20.66 | 20.66 | -0.34% | 638,909 |
| Aug 15, 2025 | 20.73 | 20.74 | 20.73 | 20.73 | 20.66 | 0.00% | 330,918 |
| Aug 14, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | 20.65 | 0.00% | 612,547 |
| Aug 13, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | 20.65 | 0.00% | 483,304 |
| Aug 12, 2025 | 20.72 | 20.73 | 20.72 | 20.73 | 20.65 | 0.05% | 518,500 |
| Aug 11, 2025 | 20.72 | 20.72 | 20.71 | 20.72 | 20.64 | 0.00% | 493,422 |
| Aug 8, 2025 | 20.71 | 20.72 | 20.71 | 20.72 | 20.65 | 0.05% | 681,100 |
| Aug 7, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 20.64 | 0.00% | 1,204,800 |
| Aug 6, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 20.63 | 0.05% | 460,516 |
| Aug 5, 2025 | 20.70 | 20.71 | 20.70 | 20.70 | 20.63 | 0.05% | 1,741,200 |
| Aug 4, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 20.62 | 0.00% | 579,600 |
| Aug 1, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 20.62 | 0.00% | 490,500 |
| Jul 31, 2025 | 20.68 | 20.69 | 20.68 | 20.69 | 20.61 | 0.00% | 787,648 |
| Jul 30, 2025 | 20.68 | 20.69 | 20.68 | 20.69 | 20.61 | 0.00% | 1,112,318 |
| Jul 29, 2025 | 20.68 | 20.69 | 20.68 | 20.69 | 20.61 | 0.10% | 534,000 |
| Jul 28, 2025 | 20.68 | 20.69 | 20.67 | 20.67 | 20.60 | -0.05% | 908,700 |
| Jul 25, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | 20.61 | 0.05% | 1,094,900 |
| Jul 24, 2025 | 20.67 | 20.67 | 20.66 | 20.67 | 20.60 | 0.00% | 1,470,508 |
| Jul 23, 2025 | 20.68 | 20.68 | 20.66 | 20.67 | 20.60 | 0.00% | 773,100 |
| Jul 22, 2025 | 20.66 | 20.68 | 20.66 | 20.67 | 20.60 | 0.00% | 724,829 |