Invesco BulletShares 2025... (BSCP)
NASDAQ: BSCP
· Real-Time Price · USD
20.70
0.01 (0.05%)
At close: Oct 01, 2025, 1:24 PM
BSCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 20.69 | 20.70 | 20.69 | 20.69 | 20.69 | 0.00% | 601,502 |
| Sep 29, 2025 | 20.68 | 20.69 | 20.68 | 20.69 | 20.69 | 0.00% | 757,400 |
| Sep 26, 2025 | 20.69 | 20.69 | 20.68 | 20.69 | 20.69 | 0.10% | 397,032 |
| Sep 25, 2025 | 20.67 | 20.68 | 20.67 | 20.67 | 20.67 | -0.05% | 1,725,700 |
| Sep 24, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | 20.68 | 0.05% | 646,379 |
| Sep 23, 2025 | 20.67 | 20.68 | 20.67 | 20.67 | 20.67 | -0.05% | 623,334 |
| Sep 22, 2025 | 20.67 | 20.68 | 20.67 | 20.68 | 20.68 | -0.29% | 462,100 |
| Sep 19, 2025 | 20.74 | 20.75 | 20.73 | 20.74 | 20.67 | 0.05% | 865,821 |
| Sep 18, 2025 | 20.73 | 20.74 | 20.73 | 20.73 | 20.66 | 0.00% | 646,700 |
| Sep 17, 2025 | 20.73 | 20.74 | 20.73 | 20.73 | 20.66 | -0.05% | 606,600 |
| Sep 16, 2025 | 20.73 | 20.74 | 20.73 | 20.74 | 20.67 | 0.05% | 583,000 |
| Sep 15, 2025 | 20.73 | 20.73 | 20.72 | 20.73 | 20.66 | 0.05% | 447,500 |
| Sep 12, 2025 | 20.72 | 20.73 | 20.72 | 20.72 | 20.65 | 0.00% | 1,428,345 |
| Sep 11, 2025 | 20.72 | 20.73 | 20.72 | 20.72 | 20.65 | 0.05% | 954,744 |
| Sep 10, 2025 | 20.72 | 20.73 | 20.71 | 20.71 | 20.64 | 0.00% | 691,400 |
| Sep 9, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | 20.64 | 0.00% | 587,121 |
| Sep 8, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | 20.64 | 0.00% | 619,600 |
| Sep 5, 2025 | 20.71 | 20.72 | 20.71 | 20.71 | 20.64 | 0.00% | 297,116 |
| Sep 4, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 20.63 | 0.00% | 484,027 |
| Sep 3, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 20.63 | 0.10% | 342,600 |
Page 1 of 126