(BSCQ)
undefined: BSCQ
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
BSCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.58 | 19.58 | 19.57 | 19.58 | 19.58 | 0.05% | 349,639 |
| Sep 4, 2025 | 19.56 | 19.57 | 19.55 | 19.57 | 19.57 | 0.05% | 739,444 |
| Sep 3, 2025 | 19.56 | 19.56 | 19.54 | 19.56 | 19.56 | 0.05% | 377,300 |
| Sep 2, 2025 | 19.55 | 19.55 | 19.54 | 19.55 | 19.55 | 0.00% | 376,800 |
| Aug 29, 2025 | 19.55 | 19.55 | 19.53 | 19.55 | 19.55 | 0.10% | 344,127 |
| Aug 28, 2025 | 19.53 | 19.54 | 19.53 | 19.53 | 19.53 | -0.05% | 375,800 |
| Aug 27, 2025 | 19.52 | 19.54 | 19.52 | 19.54 | 19.54 | 0.10% | 618,729 |
| Aug 26, 2025 | 19.52 | 19.53 | 19.52 | 19.52 | 19.52 | 0.00% | 356,743 |
| Aug 25, 2025 | 19.52 | 19.54 | 19.52 | 19.52 | 19.52 | 0.00% | 456,900 |
| Aug 22, 2025 | 19.52 | 19.54 | 19.51 | 19.52 | 19.52 | 0.05% | 843,345 |
| Aug 21, 2025 | 19.51 | 19.51 | 19.50 | 19.51 | 19.51 | 0.00% | 775,500 |
| Aug 20, 2025 | 19.51 | 19.52 | 19.51 | 19.51 | 19.51 | 0.00% | 635,000 |
| Aug 19, 2025 | 19.52 | 19.52 | 19.50 | 19.51 | 19.51 | 0.05% | 542,500 |
| Aug 18, 2025 | 19.53 | 19.53 | 19.50 | 19.50 | 19.50 | -0.36% | 883,327 |
| Aug 15, 2025 | 19.57 | 19.58 | 19.57 | 19.57 | 19.50 | 0.00% | 769,800 |
| Aug 14, 2025 | 19.56 | 19.57 | 19.56 | 19.57 | 19.50 | 0.00% | 487,500 |
| Aug 13, 2025 | 19.57 | 19.57 | 19.56 | 19.57 | 19.50 | 0.05% | 449,310 |
| Aug 12, 2025 | 19.57 | 19.57 | 19.56 | 19.56 | 19.49 | 0.00% | 412,900 |
| Aug 11, 2025 | 19.55 | 19.56 | 19.55 | 19.56 | 19.49 | 0.00% | 539,200 |
| Aug 8, 2025 | 19.56 | 19.56 | 19.55 | 19.56 | 19.49 | 0.05% | 518,700 |