Invesco BulletShares 2027... (BSCR)
NASDAQ: BSCR
· Real-Time Price · USD
19.73
0.02 (0.10%)
At close: Oct 01, 2025, 3:24 PM
BSCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 19.71 | 19.72 | 19.71 | 19.71 | 19.71 | 0.05% | 1,340,571 |
| Sep 29, 2025 | 19.70 | 19.71 | 19.70 | 19.70 | 19.70 | 0.05% | 1,301,100 |
| Sep 26, 2025 | 19.69 | 19.70 | 19.68 | 19.69 | 19.69 | 0.05% | 901,100 |
| Sep 25, 2025 | 19.68 | 19.69 | 19.67 | 19.68 | 19.68 | -0.05% | 871,463 |
| Sep 24, 2025 | 19.71 | 19.71 | 19.69 | 19.69 | 19.69 | -0.05% | 1,416,020 |
| Sep 23, 2025 | 19.70 | 19.72 | 19.70 | 19.70 | 19.70 | 0.00% | 1,124,600 |
| Sep 22, 2025 | 19.72 | 19.72 | 19.70 | 19.70 | 19.70 | -0.45% | 1,158,700 |
| Sep 19, 2025 | 19.78 | 19.79 | 19.77 | 19.79 | 19.72 | 0.10% | 1,694,846 |
| Sep 18, 2025 | 19.78 | 19.78 | 19.76 | 19.77 | 19.70 | 0.00% | 996,934 |
| Sep 17, 2025 | 19.79 | 19.80 | 19.77 | 19.77 | 19.71 | -0.10% | 1,133,700 |
| Sep 16, 2025 | 19.78 | 19.79 | 19.77 | 19.79 | 19.72 | 0.05% | 1,133,801 |
| Sep 15, 2025 | 19.77 | 19.78 | 19.77 | 19.78 | 19.71 | 0.15% | 668,900 |
| Sep 12, 2025 | 19.77 | 19.77 | 19.75 | 19.75 | 19.68 | -0.10% | 984,400 |
| Sep 11, 2025 | 19.76 | 19.77 | 19.75 | 19.77 | 19.70 | 0.15% | 1,143,400 |
| Sep 10, 2025 | 19.76 | 19.76 | 19.74 | 19.74 | 19.67 | 0.00% | 865,700 |
| Sep 9, 2025 | 19.76 | 19.76 | 19.74 | 19.74 | 19.67 | -0.10% | 1,141,600 |
| Sep 8, 2025 | 19.77 | 19.78 | 19.75 | 19.76 | 19.69 | 0.00% | 595,600 |
| Sep 5, 2025 | 19.76 | 19.77 | 19.75 | 19.76 | 19.69 | 0.15% | 630,600 |
| Sep 4, 2025 | 19.72 | 19.74 | 19.71 | 19.73 | 19.66 | 0.15% | 1,032,234 |
| Sep 3, 2025 | 19.71 | 19.71 | 19.69 | 19.70 | 19.63 | 0.05% | 642,900 |
Page 1 of 101