Invesco BulletShares 2027... (BSCR)
NASDAQ: BSCR
· Real-Time Price · USD
19.74
-0.02 (-0.08%)
At close: Sep 09, 2025, 3:59 PM
19.74
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
BSCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 19.77 | 19.78 | 19.75 | 19.76 | 19.76 | 0.00% | 595,571 |
| Sep 5, 2025 | 19.76 | 19.77 | 19.75 | 19.76 | 19.76 | 0.15% | 630,600 |
| Sep 4, 2025 | 19.72 | 19.74 | 19.71 | 19.73 | 19.73 | 0.15% | 1,032,234 |
| Sep 3, 2025 | 19.71 | 19.71 | 19.69 | 19.70 | 19.70 | 0.05% | 642,900 |
| Sep 2, 2025 | 19.68 | 19.70 | 19.68 | 19.69 | 19.69 | 0.00% | 599,803 |
| Aug 29, 2025 | 19.69 | 19.70 | 19.68 | 19.69 | 19.69 | 0.05% | 725,400 |
| Aug 28, 2025 | 19.69 | 19.69 | 19.68 | 19.68 | 19.68 | -0.10% | 540,400 |
| Aug 27, 2025 | 19.67 | 19.70 | 19.67 | 19.70 | 19.70 | 0.10% | 899,600 |
| Aug 26, 2025 | 19.67 | 19.69 | 19.67 | 19.68 | 19.68 | 0.10% | 575,100 |
| Aug 25, 2025 | 19.67 | 19.68 | 19.66 | 19.66 | 19.66 | -0.10% | 1,043,111 |
| Aug 22, 2025 | 19.65 | 19.69 | 19.64 | 19.68 | 19.68 | 0.20% | 773,200 |
| Aug 21, 2025 | 19.65 | 19.65 | 19.63 | 19.64 | 19.64 | -0.10% | 807,238 |
| Aug 20, 2025 | 19.65 | 19.66 | 19.64 | 19.66 | 19.66 | 0.05% | 551,027 |
| Aug 19, 2025 | 19.65 | 19.65 | 19.64 | 19.65 | 19.65 | 0.00% | 578,978 |
| Aug 18, 2025 | 19.65 | 19.66 | 19.64 | 19.65 | 19.65 | -0.41% | 672,309 |
| Aug 15, 2025 | 19.72 | 19.73 | 19.72 | 19.73 | 19.65 | 0.10% | 548,913 |
| Aug 14, 2025 | 19.71 | 19.72 | 19.71 | 19.71 | 19.64 | -0.15% | 602,113 |
| Aug 13, 2025 | 19.73 | 19.74 | 19.72 | 19.74 | 19.66 | 0.10% | 1,027,240 |
| Aug 12, 2025 | 19.70 | 19.72 | 19.69 | 19.72 | 19.64 | 0.10% | 653,852 |
| Aug 11, 2025 | 19.69 | 19.70 | 19.68 | 19.70 | 19.62 | 0.00% | 953,612 |