Invesco BulletShares 2028... (BSCS)
NASDAQ: BSCS
· Real-Time Price · USD
20.46
-0.02 (-0.12%)
At close: Jul 01, 2025, 1:54 PM
Invesco BulletShares 2028 Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.48 | 20.49 | 20.47 | 20.49 | 20.49 | n/a | 587,539 |
| Jun 27, 2025 | 20.45 | 20.47 | 20.44 | 20.46 | 20.46 | -0.15% | 355,500 |
| Jun 26, 2025 | 20.45 | 20.47 | 20.44 | 20.47 | 20.47 | 0.05% | 716,900 |
| Jun 25, 2025 | 20.43 | 20.44 | 20.42 | 20.43 | 20.43 | -0.20% | 259,115 |
| Jun 24, 2025 | 20.41 | 20.44 | 20.40 | 20.44 | 20.44 | 0.05% | 491,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.