Invesco BulletShares 2028... (BSCS)
NASDAQ: BSCS
· Real-Time Price · USD
20.48
0.01 (0.05%)
At close: Aug 19, 2025, 10:30 AM
BSCS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.49 | 20.49 | 20.47 | 20.47 | 20.47 | -0.44% | 450,835 |
| Aug 15, 2025 | 20.57 | 20.58 | 20.56 | 20.56 | 20.48 | 0.00% | 396,409 |
| Aug 14, 2025 | 20.56 | 20.57 | 20.55 | 20.56 | 20.48 | -0.15% | 580,600 |
| Aug 13, 2025 | 20.58 | 20.59 | 20.57 | 20.59 | 20.51 | 0.19% | 365,506 |
| Aug 12, 2025 | 20.53 | 20.55 | 20.52 | 20.55 | 20.47 | 0.05% | 509,900 |
| Aug 11, 2025 | 20.52 | 20.54 | 20.52 | 20.54 | 20.46 | 0.10% | 286,826 |
| Aug 8, 2025 | 20.53 | 20.53 | 20.51 | 20.52 | 20.44 | -0.05% | 272,123 |
| Aug 7, 2025 | 20.54 | 20.55 | 20.53 | 20.53 | 20.45 | -0.10% | 321,123 |
| Aug 6, 2025 | 20.53 | 20.55 | 20.52 | 20.55 | 20.47 | 0.05% | 284,125 |
| Aug 5, 2025 | 20.53 | 20.54 | 20.52 | 20.54 | 20.46 | 0.00% | 377,200 |
| Aug 4, 2025 | 20.54 | 20.55 | 20.52 | 20.54 | 20.46 | 0.05% | 370,640 |
| Aug 1, 2025 | 20.51 | 20.54 | 20.49 | 20.53 | 20.45 | 0.59% | 364,740 |
| Jul 31, 2025 | 20.43 | 20.44 | 20.41 | 20.41 | 20.33 | 0.00% | 1,508,900 |
| Jul 30, 2025 | 20.42 | 20.46 | 20.41 | 20.41 | 20.33 | -0.10% | 298,124 |
| Jul 29, 2025 | 20.43 | 20.44 | 20.42 | 20.43 | 20.35 | 0.05% | 303,400 |
| Jul 28, 2025 | 20.42 | 20.42 | 20.41 | 20.42 | 20.34 | -0.05% | 343,900 |
| Jul 25, 2025 | 20.42 | 20.43 | 20.41 | 20.43 | 20.35 | 0.10% | 658,600 |
| Jul 24, 2025 | 20.41 | 20.42 | 20.39 | 20.41 | 20.34 | -0.10% | 668,400 |
| Jul 23, 2025 | 20.44 | 20.44 | 20.42 | 20.43 | 20.35 | -0.10% | 326,068 |
| Jul 22, 2025 | 20.44 | 20.45 | 20.43 | 20.45 | 20.37 | 0.10% | 407,300 |