Invesco BulletShares 2029... (BSCT)
NASDAQ: BSCT
· Real-Time Price · USD
18.91
0.02 (0.11%)
At close: Sep 10, 2025, 3:59 PM
18.91
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
BSCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.91 | 18.92 | 18.88 | 18.89 | 18.89 | -0.05% | 681,316 |
| Sep 8, 2025 | 18.92 | 18.93 | 18.90 | 18.90 | 18.90 | 0.00% | 620,612 |
| Sep 5, 2025 | 18.93 | 18.93 | 18.89 | 18.90 | 18.90 | 0.21% | 405,617 |
| Sep 4, 2025 | 18.84 | 18.87 | 18.83 | 18.86 | 18.86 | 0.21% | 431,817 |
| Sep 3, 2025 | 18.79 | 18.83 | 18.78 | 18.82 | 18.82 | 0.16% | 310,217 |
| Sep 2, 2025 | 18.77 | 18.79 | 18.76 | 18.79 | 18.79 | -0.11% | 276,915 |
| Aug 29, 2025 | 18.80 | 18.81 | 18.78 | 18.81 | 18.81 | 0.00% | 484,736 |
| Aug 28, 2025 | 18.80 | 18.81 | 18.79 | 18.81 | 18.81 | 0.00% | 497,300 |
| Aug 27, 2025 | 18.78 | 18.81 | 18.77 | 18.81 | 18.81 | 0.11% | 336,548 |
| Aug 26, 2025 | 18.77 | 18.79 | 18.76 | 18.79 | 18.79 | 0.21% | 375,600 |
| Aug 25, 2025 | 18.75 | 18.76 | 18.75 | 18.75 | 18.75 | -0.11% | 403,900 |
| Aug 22, 2025 | 18.72 | 18.79 | 18.70 | 18.77 | 18.77 | 0.43% | 609,400 |
| Aug 21, 2025 | 18.72 | 18.72 | 18.68 | 18.69 | 18.69 | -0.16% | 376,107 |
| Aug 20, 2025 | 18.72 | 18.75 | 18.71 | 18.72 | 18.72 | -0.05% | 358,000 |
| Aug 19, 2025 | 18.72 | 18.73 | 18.71 | 18.73 | 18.73 | 0.16% | 324,500 |
| Aug 18, 2025 | 18.73 | 18.73 | 18.70 | 18.70 | 18.70 | -0.48% | 374,639 |
| Aug 15, 2025 | 18.81 | 18.81 | 18.79 | 18.79 | 18.71 | 0.00% | 369,246 |
| Aug 14, 2025 | 18.80 | 18.80 | 18.78 | 18.79 | 18.71 | -0.11% | 443,500 |
| Aug 13, 2025 | 18.82 | 18.83 | 18.81 | 18.81 | 18.73 | 0.21% | 746,800 |
| Aug 12, 2025 | 18.76 | 18.78 | 18.75 | 18.77 | 18.70 | 0.05% | 652,707 |