Invesco BulletShares 2030... (BSCU)
NASDAQ: BSCU
· Real-Time Price · USD
16.99
-0.01 (-0.06%)
At close: Sep 08, 2025, 3:59 PM
BSCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 17.04 | 17.04 | 16.98 | 17.00 | 17.00 | 0.06% | 394,557 |
| Sep 5, 2025 | 17.04 | 17.04 | 16.98 | 16.99 | 16.99 | 0.24% | 371,500 |
| Sep 4, 2025 | 16.94 | 16.95 | 16.91 | 16.95 | 16.95 | 0.30% | 601,200 |
| Sep 3, 2025 | 16.87 | 16.91 | 16.86 | 16.90 | 16.90 | 0.18% | 447,948 |
| Sep 2, 2025 | 16.83 | 16.87 | 16.83 | 16.87 | 16.87 | -0.06% | 356,100 |
| Aug 29, 2025 | 16.89 | 16.89 | 16.87 | 16.88 | 16.88 | 0.00% | 445,000 |
| Aug 28, 2025 | 16.88 | 16.89 | 16.87 | 16.88 | 16.88 | -0.06% | 420,500 |
| Aug 27, 2025 | 16.85 | 16.89 | 16.85 | 16.89 | 16.89 | 0.18% | 1,115,700 |
| Aug 26, 2025 | 16.83 | 16.87 | 16.83 | 16.86 | 16.86 | 0.24% | 483,500 |
| Aug 25, 2025 | 16.83 | 16.84 | 16.82 | 16.82 | 16.82 | -0.18% | 525,038 |
| Aug 22, 2025 | 16.79 | 16.86 | 16.77 | 16.85 | 16.85 | 0.54% | 718,500 |
| Aug 21, 2025 | 16.80 | 16.80 | 16.75 | 16.76 | 16.76 | -0.30% | 928,900 |
| Aug 20, 2025 | 16.81 | 16.82 | 16.79 | 16.81 | 16.81 | 0.00% | 390,329 |
| Aug 19, 2025 | 16.80 | 16.81 | 16.79 | 16.81 | 16.81 | 0.12% | 330,025 |
| Aug 18, 2025 | 16.82 | 16.82 | 16.77 | 16.79 | 16.79 | -0.47% | 473,729 |
| Aug 15, 2025 | 16.88 | 16.88 | 16.85 | 16.87 | 16.80 | 0.00% | 199,000 |
| Aug 14, 2025 | 16.88 | 16.88 | 16.85 | 16.87 | 16.80 | -0.18% | 448,600 |
| Aug 13, 2025 | 16.88 | 16.91 | 16.88 | 16.90 | 16.83 | 0.30% | 388,700 |
| Aug 12, 2025 | 16.84 | 16.85 | 16.82 | 16.85 | 16.78 | 0.12% | 747,841 |
| Aug 11, 2025 | 16.83 | 16.84 | 16.82 | 16.83 | 16.76 | 0.06% | 388,614 |