Invesco BulletShares 2031... (BSCV)
NASDAQ: BSCV
· Real-Time Price · USD
16.73
0.05 (0.30%)
At close: Oct 01, 2025, 3:23 PM
BSCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 16.70 | 16.71 | 16.67 | 16.68 | 16.68 | 0.06% | 358,905 |
| Sep 29, 2025 | 16.67 | 16.68 | 16.65 | 16.67 | 16.67 | 0.06% | 249,000 |
| Sep 26, 2025 | 16.64 | 16.66 | 16.62 | 16.66 | 16.66 | 0.18% | 376,936 |
| Sep 25, 2025 | 16.65 | 16.65 | 16.61 | 16.63 | 16.63 | -0.24% | 233,200 |
| Sep 24, 2025 | 16.71 | 16.71 | 16.67 | 16.67 | 16.67 | -0.24% | 258,800 |
| Sep 23, 2025 | 16.72 | 16.73 | 16.70 | 16.71 | 16.71 | 0.06% | 342,421 |
| Sep 22, 2025 | 16.71 | 16.73 | 16.70 | 16.70 | 16.70 | -0.60% | 297,430 |
| Sep 19, 2025 | 16.78 | 16.80 | 16.77 | 16.80 | 16.73 | 0.12% | 226,505 |
| Sep 18, 2025 | 16.78 | 16.79 | 16.74 | 16.78 | 16.72 | -0.06% | 277,800 |
| Sep 17, 2025 | 16.83 | 16.86 | 16.77 | 16.79 | 16.73 | -0.18% | 333,400 |
| Sep 16, 2025 | 16.84 | 16.84 | 16.81 | 16.82 | 16.76 | -0.06% | 597,700 |
| Sep 15, 2025 | 16.83 | 16.83 | 16.81 | 16.83 | 16.77 | 0.30% | 304,042 |
| Sep 12, 2025 | 16.80 | 16.80 | 16.76 | 16.78 | 16.72 | -0.18% | 261,000 |
| Sep 11, 2025 | 16.81 | 16.84 | 16.79 | 16.81 | 16.74 | 0.18% | 371,644 |
| Sep 10, 2025 | 16.79 | 16.81 | 16.77 | 16.78 | 16.72 | 0.12% | 220,100 |
| Sep 9, 2025 | 16.79 | 16.79 | 16.74 | 16.76 | 16.70 | -0.06% | 307,133 |
| Sep 8, 2025 | 16.80 | 16.80 | 16.76 | 16.77 | 16.71 | 0.00% | 301,031 |
| Sep 5, 2025 | 16.73 | 16.88 | 16.71 | 16.77 | 16.71 | 0.30% | 221,743 |
| Sep 4, 2025 | 16.66 | 16.73 | 16.66 | 16.72 | 16.66 | 0.36% | 330,900 |
| Sep 3, 2025 | 16.62 | 16.67 | 16.61 | 16.66 | 16.60 | 0.24% | 275,900 |
Page 1 of 51