Invesco BulletShares 2031... (BSCV)
NASDAQ: BSCV
· Real-Time Price · USD
16.52
0.04 (0.27%)
At close: Jun 30, 2025, 3:59 PM
16.53
0.03%
After-hours: Jun 30, 2025, 04:04 PM EDT
Invesco BulletShares 2031 Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.53 | 16.54 | 16.49 | 16.53 | 16.53 | n/a | 447,862 |
| Jun 27, 2025 | 16.49 | 16.51 | 16.46 | 16.47 | 16.47 | -0.36% | 281,644 |
| Jun 26, 2025 | 16.50 | 16.50 | 16.45 | 16.50 | 16.50 | 0.18% | 655,800 |
| Jun 25, 2025 | 16.47 | 16.48 | 16.41 | 16.45 | 16.45 | -0.30% | 199,600 |
| Jun 24, 2025 | 16.41 | 16.46 | 16.39 | 16.45 | 16.45 | 0.00% | 306,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.