Invesco BulletShares 2032... (BSCW)
NASDAQ: BSCW
· Real-Time Price · USD
20.63
-0.10 (-0.48%)
At close: Aug 18, 2025, 3:59 PM
20.63
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
BSCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.66 | 20.66 | 20.61 | 20.63 | 20.63 | -0.48% | 161,968 |
| Aug 15, 2025 | 20.73 | 20.76 | 20.71 | 20.73 | 20.65 | -0.14% | 158,112 |
| Aug 14, 2025 | 20.78 | 20.78 | 20.71 | 20.76 | 20.67 | -0.19% | 167,945 |
| Aug 13, 2025 | 20.78 | 20.81 | 20.75 | 20.80 | 20.71 | 0.34% | 145,820 |
| Aug 12, 2025 | 20.70 | 20.73 | 20.67 | 20.73 | 20.65 | 0.10% | 294,800 |
| Aug 11, 2025 | 20.69 | 20.73 | 20.68 | 20.71 | 20.63 | 0.05% | 171,200 |
| Aug 8, 2025 | 20.72 | 20.72 | 20.69 | 20.70 | 20.62 | -0.24% | 93,800 |
| Aug 7, 2025 | 20.76 | 20.78 | 20.73 | 20.75 | 20.67 | 0.00% | 239,400 |
| Aug 6, 2025 | 20.75 | 20.77 | 20.68 | 20.75 | 20.67 | -0.05% | 131,700 |
| Aug 5, 2025 | 20.75 | 20.76 | 20.71 | 20.76 | 20.68 | 0.00% | 120,532 |
| Aug 4, 2025 | 20.77 | 20.77 | 20.69 | 20.76 | 20.68 | 0.10% | 163,500 |
| Aug 1, 2025 | 20.68 | 20.74 | 20.63 | 20.74 | 20.66 | 0.83% | 104,729 |
| Jul 31, 2025 | 20.61 | 20.62 | 20.56 | 20.57 | 20.49 | 0.00% | 180,700 |
| Jul 30, 2025 | 20.54 | 20.63 | 20.53 | 20.57 | 20.49 | -0.19% | 340,852 |
| Jul 29, 2025 | 20.55 | 20.63 | 20.54 | 20.61 | 20.53 | 0.39% | 400,000 |
| Jul 28, 2025 | 20.53 | 20.54 | 20.51 | 20.53 | 20.45 | -0.15% | 207,500 |
| Jul 25, 2025 | 20.53 | 20.56 | 20.46 | 20.56 | 20.48 | 0.24% | 306,001 |
| Jul 24, 2025 | 20.50 | 20.53 | 20.42 | 20.51 | 20.43 | -0.10% | 192,803 |
| Jul 23, 2025 | 20.56 | 20.56 | 20.47 | 20.53 | 20.45 | -0.15% | 142,000 |
| Jul 22, 2025 | 20.57 | 20.57 | 20.50 | 20.56 | 20.48 | 0.19% | 228,200 |