Invesco BulletShares 2032... (BSCW)
NASDAQ: BSCW
· Real-Time Price · USD
20.59
0.06 (0.29%)
At close: Jun 30, 2025, 3:59 PM
20.60
0.02%
After-hours: Jun 30, 2025, 04:04 PM EDT
Invesco BulletShares 2032 Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.61 | 20.62 | 20.55 | 20.60 | 20.60 | n/a | 307,533 |
| Jun 27, 2025 | 20.55 | 20.58 | 20.51 | 20.53 | 20.53 | -0.34% | 156,300 |
| Jun 26, 2025 | 20.47 | 20.56 | 20.47 | 20.56 | 20.56 | 0.15% | 187,204 |
| Jun 25, 2025 | 20.47 | 20.51 | 20.45 | 20.49 | 20.49 | -0.34% | 86,600 |
| Jun 24, 2025 | 20.43 | 20.50 | 20.41 | 20.49 | 20.49 | 0.00% | 169,246 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.