Invesco BulletShares 2033... (BSCX)
NASDAQ: BSCX
· Real-Time Price · USD
21.46
0.03 (0.14%)
At close: Sep 29, 2025, 3:59 PM
21.46
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT
BSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 21.44 | 21.49 | 21.44 | 21.46 | 21.46 | 0.14% | 277,837 |
| Sep 26, 2025 | 21.44 | 21.44 | 21.39 | 21.43 | 21.43 | 0.09% | 303,500 |
| Sep 25, 2025 | 21.42 | 21.42 | 21.36 | 21.41 | 21.41 | -0.19% | 395,200 |
| Sep 24, 2025 | 21.50 | 21.50 | 21.44 | 21.45 | 21.45 | -0.23% | 242,600 |
| Sep 23, 2025 | 21.50 | 21.52 | 21.48 | 21.50 | 21.50 | 0.09% | 152,500 |
| Sep 22, 2025 | 21.50 | 21.51 | 21.48 | 21.48 | 21.48 | -0.65% | 289,300 |
| Sep 19, 2025 | 21.61 | 21.62 | 21.58 | 21.62 | 21.53 | 0.00% | 105,300 |
| Sep 18, 2025 | 21.61 | 21.62 | 21.57 | 21.62 | 21.53 | -0.09% | 148,400 |
| Sep 17, 2025 | 21.69 | 21.73 | 21.61 | 21.64 | 21.55 | -0.14% | 110,500 |
| Sep 16, 2025 | 21.69 | 21.70 | 21.66 | 21.67 | 21.58 | -0.09% | 203,500 |
| Sep 15, 2025 | 21.67 | 21.69 | 21.66 | 21.69 | 21.60 | 0.28% | 71,600 |
| Sep 12, 2025 | 21.68 | 21.68 | 21.59 | 21.63 | 21.54 | -0.23% | 110,600 |
| Sep 11, 2025 | 21.64 | 21.69 | 21.59 | 21.68 | 21.59 | 0.32% | 104,700 |
| Sep 10, 2025 | 21.59 | 21.65 | 21.58 | 21.61 | 21.52 | 0.28% | 113,100 |
| Sep 9, 2025 | 21.62 | 21.62 | 21.52 | 21.55 | 21.46 | -0.09% | 152,300 |
| Sep 8, 2025 | 21.57 | 21.86 | 21.55 | 21.57 | 21.48 | 0.19% | 218,000 |
| Sep 5, 2025 | 21.55 | 21.56 | 21.52 | 21.53 | 21.44 | 0.42% | 93,300 |
| Sep 4, 2025 | 21.36 | 21.44 | 21.34 | 21.44 | 21.35 | 0.61% | 106,000 |
| Sep 3, 2025 | 21.23 | 21.37 | 21.23 | 21.31 | 21.23 | 0.42% | 108,300 |
| Sep 2, 2025 | 21.20 | 21.23 | 21.19 | 21.22 | 21.14 | -0.28% | 88,300 |