Invesco BulletShares 2033... (BSCX)
NASDAQ: BSCX
· Real-Time Price · USD
21.57
0.04 (0.19%)
At close: Sep 08, 2025, 3:59 PM
21.57
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
BSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.57 | 21.86 | 21.55 | 21.57 | 21.57 | 0.19% | 218,004 |
| Sep 5, 2025 | 21.55 | 21.56 | 21.52 | 21.53 | 21.53 | 0.42% | 93,300 |
| Sep 4, 2025 | 21.36 | 21.44 | 21.35 | 21.44 | 21.44 | 0.61% | 106,024 |
| Sep 3, 2025 | 21.23 | 21.37 | 21.23 | 21.31 | 21.31 | 0.42% | 108,322 |
| Sep 2, 2025 | 21.20 | 21.23 | 21.19 | 21.22 | 21.22 | -0.28% | 88,337 |
| Aug 29, 2025 | 21.28 | 21.29 | 21.26 | 21.28 | 21.28 | -0.14% | 132,900 |
| Aug 28, 2025 | 21.29 | 21.33 | 21.28 | 21.31 | 21.31 | 0.09% | 248,700 |
| Aug 27, 2025 | 21.22 | 21.29 | 21.22 | 21.29 | 21.29 | 0.09% | 160,200 |
| Aug 26, 2025 | 21.25 | 21.27 | 21.22 | 21.27 | 21.27 | 0.14% | 93,000 |
| Aug 25, 2025 | 21.24 | 21.27 | 21.23 | 21.24 | 21.24 | -0.19% | 61,948 |
| Aug 22, 2025 | 21.22 | 21.30 | 21.18 | 21.28 | 21.28 | 0.61% | 275,900 |
| Aug 21, 2025 | 21.18 | 21.18 | 21.12 | 21.15 | 21.15 | -0.28% | 169,225 |
| Aug 20, 2025 | 21.18 | 21.22 | 21.18 | 21.21 | 21.21 | 0.05% | 110,500 |
| Aug 19, 2025 | 21.17 | 21.20 | 21.17 | 21.20 | 21.20 | 0.14% | 125,821 |
| Aug 18, 2025 | 21.20 | 21.20 | 21.15 | 21.17 | 21.17 | -0.52% | 186,500 |
| Aug 15, 2025 | 21.28 | 21.31 | 21.27 | 21.28 | 21.19 | -0.09% | 112,000 |
| Aug 14, 2025 | 21.31 | 21.32 | 21.27 | 21.30 | 21.21 | -0.28% | 237,817 |
| Aug 13, 2025 | 21.32 | 21.36 | 21.32 | 21.36 | 21.27 | 0.42% | 91,100 |
| Aug 12, 2025 | 21.23 | 21.27 | 21.23 | 21.27 | 21.18 | 0.05% | 138,625 |
| Aug 11, 2025 | 21.30 | 21.30 | 21.25 | 21.26 | 21.17 | 0.09% | 98,247 |