Invesco BulletShares 2034... (BSCY)
NASDAQ: BSCY
· Real-Time Price · USD
20.72
0.03 (0.14%)
At close: Aug 19, 2025, 3:01 PM
BSCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.74 | 20.74 | 20.68 | 20.69 | 20.69 | -0.58% | 69,744 |
| Aug 15, 2025 | 20.83 | 20.85 | 20.80 | 20.81 | 20.71 | -0.10% | 102,900 |
| Aug 14, 2025 | 20.84 | 20.94 | 20.81 | 20.83 | 20.73 | -0.33% | 82,000 |
| Aug 13, 2025 | 20.87 | 20.91 | 20.86 | 20.90 | 20.80 | 0.43% | 53,000 |
| Aug 12, 2025 | 20.78 | 20.82 | 20.75 | 20.81 | 20.71 | 0.05% | 46,700 |
| Aug 11, 2025 | 20.78 | 20.87 | 20.78 | 20.80 | 20.70 | 0.10% | 103,700 |
| Aug 8, 2025 | 20.83 | 20.83 | 20.78 | 20.78 | 20.69 | -0.29% | 83,100 |
| Aug 7, 2025 | 20.87 | 20.89 | 20.83 | 20.84 | 20.75 | -0.05% | 168,000 |
| Aug 6, 2025 | 20.80 | 20.87 | 20.79 | 20.85 | 20.76 | 0.00% | 24,100 |
| Aug 5, 2025 | 20.84 | 20.87 | 20.81 | 20.85 | 20.75 | -0.05% | 60,300 |
| Aug 4, 2025 | 20.84 | 20.88 | 20.83 | 20.86 | 20.76 | 0.10% | 41,000 |
| Aug 1, 2025 | 20.79 | 20.85 | 20.77 | 20.84 | 20.74 | 0.87% | 21,000 |
| Jul 31, 2025 | 20.70 | 20.72 | 20.66 | 20.66 | 20.56 | 0.05% | 76,500 |
| Jul 30, 2025 | 20.64 | 20.71 | 20.63 | 20.65 | 20.55 | -0.19% | 45,100 |
| Jul 29, 2025 | 20.67 | 20.70 | 20.62 | 20.69 | 20.60 | 0.49% | 49,100 |
| Jul 28, 2025 | 20.61 | 20.61 | 20.58 | 20.59 | 20.50 | -0.24% | 54,900 |
| Jul 25, 2025 | 20.58 | 20.64 | 20.57 | 20.64 | 20.54 | 0.29% | 53,000 |
| Jul 24, 2025 | 20.54 | 20.60 | 20.54 | 20.58 | 20.48 | -0.05% | 194,700 |
| Jul 23, 2025 | 20.61 | 20.62 | 20.59 | 20.59 | 20.50 | -0.24% | 46,900 |
| Jul 22, 2025 | 20.62 | 20.69 | 20.60 | 20.64 | 20.54 | 0.24% | 69,600 |