Invesco BulletShares 2034... (BSCY)
NASDAQ: BSCY
· Real-Time Price · USD
21.18
0.11 (0.50%)
At close: Sep 10, 2025, 1:11 PM
BSCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.11 | 21.11 | 21.06 | 21.08 | 21.08 | -0.09% | 93,543 |
| Sep 8, 2025 | 21.12 | 21.13 | 21.09 | 21.10 | 21.10 | 0.14% | 47,500 |
| Sep 5, 2025 | 21.08 | 21.10 | 21.06 | 21.07 | 21.07 | 0.52% | 70,600 |
| Sep 4, 2025 | 20.89 | 20.97 | 20.87 | 20.96 | 20.96 | 0.62% | 121,500 |
| Sep 3, 2025 | 20.76 | 20.91 | 20.76 | 20.83 | 20.83 | 0.43% | 87,600 |
| Sep 2, 2025 | 20.71 | 20.77 | 20.71 | 20.74 | 20.74 | -0.29% | 42,600 |
| Aug 29, 2025 | 20.83 | 20.83 | 20.80 | 20.80 | 20.80 | -0.19% | 103,800 |
| Aug 28, 2025 | 20.82 | 20.86 | 20.81 | 20.84 | 20.84 | 0.10% | 56,600 |
| Aug 27, 2025 | 20.76 | 20.83 | 20.75 | 20.82 | 20.82 | 0.14% | 59,900 |
| Aug 26, 2025 | 20.76 | 20.81 | 20.75 | 20.79 | 20.79 | 0.14% | 40,300 |
| Aug 25, 2025 | 20.79 | 20.79 | 20.76 | 20.76 | 20.76 | -0.24% | 52,900 |
| Aug 22, 2025 | 20.71 | 20.83 | 20.71 | 20.81 | 20.81 | 0.73% | 27,800 |
| Aug 21, 2025 | 20.70 | 20.70 | 20.64 | 20.66 | 20.66 | -0.34% | 42,900 |
| Aug 20, 2025 | 20.72 | 20.75 | 20.70 | 20.73 | 20.73 | 0.00% | 69,300 |
| Aug 19, 2025 | 20.70 | 20.73 | 20.70 | 20.73 | 20.73 | 0.19% | 62,000 |
| Aug 18, 2025 | 20.74 | 20.74 | 20.68 | 20.69 | 20.69 | -0.58% | 69,800 |
| Aug 15, 2025 | 20.83 | 20.85 | 20.80 | 20.81 | 20.71 | -0.10% | 102,900 |
| Aug 14, 2025 | 20.84 | 20.94 | 20.81 | 20.83 | 20.73 | -0.33% | 82,000 |
| Aug 13, 2025 | 20.87 | 20.91 | 20.86 | 20.90 | 20.80 | 0.43% | 53,000 |
| Aug 12, 2025 | 20.78 | 20.82 | 20.75 | 20.81 | 20.71 | 0.05% | 46,700 |