Invesco BulletShares 2035... (BSCZ)
NASDAQ: BSCZ
· Real-Time Price · USD
20.96
0.03 (0.12%)
At close: Oct 14, 2025, 12:48 PM
BSCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 20.88 | 21.00 | 20.88 | 20.92 | 20.92 | 0.34% | 11,501 |
| Oct 10, 2025 | 20.85 | 20.87 | 20.83 | 20.85 | 20.85 | 0.24% | 124,423 |
| Oct 9, 2025 | 20.80 | 20.86 | 20.78 | 20.80 | 20.80 | -0.19% | 21,507 |
| Oct 8, 2025 | 20.88 | 20.89 | 20.84 | 20.84 | 20.84 | -0.10% | 10,600 |
| Oct 7, 2025 | 20.84 | 20.87 | 20.83 | 20.86 | 20.86 | 0.14% | 14,900 |
| Oct 6, 2025 | 20.84 | 20.86 | 20.82 | 20.83 | 20.83 | -0.33% | 14,500 |
| Oct 3, 2025 | 20.91 | 20.93 | 20.88 | 20.90 | 20.90 | -0.10% | 34,100 |
| Oct 2, 2025 | 20.86 | 20.94 | 20.86 | 20.92 | 20.92 | 0.24% | 53,289 |
| Oct 1, 2025 | 20.87 | 20.89 | 20.83 | 20.87 | 20.87 | 0.34% | 29,343 |
| Sep 30, 2025 | 20.85 | 20.85 | 20.79 | 20.80 | 20.80 | -0.05% | 38,428 |
| Sep 29, 2025 | 20.79 | 20.84 | 20.78 | 20.81 | 20.81 | 0.34% | 44,800 |
| Sep 26, 2025 | 20.72 | 20.74 | 20.69 | 20.74 | 20.74 | 0.14% | 26,400 |
| Sep 25, 2025 | 20.70 | 20.72 | 20.65 | 20.71 | 20.71 | -0.29% | 43,100 |
| Sep 24, 2025 | 20.81 | 20.81 | 20.76 | 20.77 | 20.77 | -0.34% | 15,600 |
| Sep 23, 2025 | 20.80 | 20.84 | 20.80 | 20.84 | 20.84 | 0.10% | 8,300 |
| Sep 22, 2025 | 20.83 | 20.84 | 20.81 | 20.82 | 20.82 | -0.53% | 33,000 |
| Sep 19, 2025 | 20.91 | 20.93 | 20.88 | 20.93 | 20.86 | 0.10% | 11,500 |
| Sep 18, 2025 | 20.90 | 20.93 | 20.87 | 20.91 | 20.84 | -0.19% | 25,500 |
| Sep 17, 2025 | 21.03 | 21.05 | 20.95 | 20.95 | 20.88 | -0.29% | 9,800 |
| Sep 16, 2025 | 21.00 | 21.04 | 20.99 | 21.01 | 20.94 | -0.05% | 31,000 |
Page 1 of 5