Invesco BulletShares 2035... (BSCZ)
NASDAQ: BSCZ
· Real-Time Price · USD
20.70
0.11 (0.54%)
At close: Sep 04, 2025, 3:40 PM
20.70
0.02%
After-hours: Sep 04, 2025, 04:00 PM EDT
BSCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 20.50 | 20.59 | 20.50 | 20.58 | 20.58 | 0.59% | 14,430 |
| Sep 2, 2025 | 20.45 | 20.46 | 20.43 | 20.46 | 20.46 | -0.34% | 4,200 |
| Aug 29, 2025 | 20.55 | 20.55 | 20.53 | 20.53 | 20.53 | -0.24% | 19,900 |
| Aug 28, 2025 | 20.59 | 20.60 | 20.57 | 20.58 | 20.58 | 0.10% | 15,100 |
| Aug 27, 2025 | 20.51 | 20.57 | 20.50 | 20.56 | 20.56 | 0.10% | 19,400 |
| Aug 26, 2025 | 20.52 | 20.56 | 20.50 | 20.54 | 20.54 | 0.10% | 6,900 |
| Aug 25, 2025 | 20.53 | 20.60 | 20.52 | 20.52 | 20.52 | -0.19% | 15,400 |
| Aug 22, 2025 | 20.46 | 20.58 | 20.46 | 20.56 | 20.56 | 0.73% | 6,400 |
| Aug 21, 2025 | 20.41 | 20.41 | 20.38 | 20.41 | 20.41 | -0.34% | 11,800 |
| Aug 20, 2025 | 20.47 | 20.49 | 20.46 | 20.48 | 20.48 | 0.05% | 8,600 |
| Aug 19, 2025 | 20.46 | 20.48 | 20.45 | 20.47 | 20.47 | 0.15% | 9,100 |
| Aug 18, 2025 | 20.48 | 20.49 | 20.43 | 20.44 | 20.44 | -0.58% | 25,200 |
| Aug 15, 2025 | 20.59 | 20.59 | 20.55 | 20.56 | 20.47 | -0.10% | 13,100 |
| Aug 14, 2025 | 20.60 | 20.61 | 20.57 | 20.58 | 20.49 | -0.29% | 19,500 |
| Aug 13, 2025 | 20.63 | 20.65 | 20.63 | 20.64 | 20.55 | 0.44% | 20,700 |
| Aug 12, 2025 | 20.50 | 20.56 | 20.50 | 20.55 | 20.46 | 0.00% | 15,200 |
| Aug 11, 2025 | 20.53 | 20.57 | 20.53 | 20.55 | 20.46 | 0.15% | 38,300 |
| Aug 8, 2025 | 20.56 | 20.56 | 20.51 | 20.52 | 20.43 | -0.29% | 9,600 |
| Aug 7, 2025 | 20.62 | 20.63 | 20.58 | 20.58 | 20.50 | -0.10% | 15,500 |
| Aug 6, 2025 | 20.56 | 20.62 | 20.50 | 20.60 | 20.51 | 0.00% | 15,400 |