U.S. Equity Buffer ETF™ (BSEP)
AMEX: BSEP
· Real-Time Price · USD
45.19
0.23 (0.51%)
At close: Jun 30, 2025, 3:59 PM
45.06
-0.29%
After-hours: Jun 30, 2025, 03:45 PM EDT
U.S. Equity Buffer ETF™ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 45.04 | 45.16 | 44.98 | 45.16 | 45.19 | n/a | 16,698 |
| Jun 27, 2025 | 44.97 | 45.08 | 44.88 | 44.96 | 44.96 | -0.44% | 4,900 |
| Jun 26, 2025 | 44.79 | 44.82 | 44.75 | 44.81 | 44.81 | -0.33% | 2,138 |
| Jun 25, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.67% | 6,709 |
| Jun 24, 2025 | 44.41 | 44.55 | 44.41 | 44.54 | 44.54 | 0.07% | 6,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.