Invesco BulletShares 2021... (BSJL)
NASDAQ: BSJL
· Real-Time Price · USD
22.98
0.00 (0.00%)
At close: Dec 15, 2021, 10:00 PM
BSJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2021 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.00% | 0 |
| Dec 17, 2021 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.00% | 0 |
| Dec 16, 2021 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.00% | 0 |
| Dec 15, 2021 | 22.97 | 22.99 | 22.93 | 22.98 | 22.98 | 0.00% | 386,519 |
| Dec 14, 2021 | 22.96 | 22.99 | 22.95 | 22.98 | 22.98 | 0.00% | 253,122 |
| Dec 13, 2021 | 22.98 | 22.99 | 22.97 | 22.98 | 22.98 | 0.00% | 99,996 |
| Dec 10, 2021 | 22.96 | 22.99 | 22.96 | 22.98 | 22.99 | 0.00% | 45,999 |
| Dec 9, 2021 | 22.98 | 22.98 | 22.97 | 22.98 | 22.99 | 0.00% | 117,793 |
| Dec 8, 2021 | 22.99 | 22.99 | 22.98 | 22.98 | 22.98 | 0.00% | 146,157 |
| Dec 7, 2021 | 22.98 | 22.99 | 22.98 | 22.98 | 22.98 | 0.00% | 122,154 |
| Dec 6, 2021 | 22.96 | 22.99 | 22.96 | 22.98 | 22.98 | 0.00% | 75,113 |
| Dec 3, 2021 | 22.99 | 22.99 | 22.98 | 22.98 | 22.98 | 0.00% | 45,186 |
| Dec 2, 2021 | 22.97 | 22.99 | 22.97 | 22.98 | 22.98 | 0.04% | 192,037 |
| Dec 1, 2021 | 22.98 | 23.00 | 22.97 | 22.97 | 22.97 | -0.04% | 255,563 |
| Nov 30, 2021 | 22.98 | 22.98 | 22.93 | 22.98 | 22.98 | 0.00% | 325,706 |
| Nov 29, 2021 | 22.98 | 22.99 | 22.98 | 22.98 | 22.98 | 0.00% | 92,060 |
| Nov 26, 2021 | 22.97 | 22.99 | 22.95 | 22.98 | 22.99 | 0.00% | 137,878 |
| Nov 24, 2021 | 22.96 | 22.99 | 22.96 | 22.98 | 22.98 | 0.00% | 130,961 |
| Nov 23, 2021 | 22.98 | 22.99 | 22.97 | 22.98 | 22.98 | 0.00% | 98,026 |
| Nov 22, 2021 | 22.97 | 22.99 | 22.97 | 22.98 | 22.98 | 0.04% | 140,754 |