Invesco BulletShares 2022... (BSJM)
NASDAQ: BSJM
· Real-Time Price · USD
22.01
0.00 (0.00%)
At close: Dec 15, 2022, 10:00 PM
BSJM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00% | 0 |
| Dec 21, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00% | 0 |
| Dec 20, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00% | 0 |
| Dec 19, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00% | 0 |
| Dec 16, 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00% | 0 |
| Dec 15, 2022 | 22.00 | 22.02 | 22.00 | 22.01 | 22.01 | 0.00% | 98,193 |
| Dec 14, 2022 | 22.01 | 22.02 | 22.00 | 22.01 | 22.01 | -0.27% | 109,991 |
| Dec 13, 2022 | 22.09 | 22.09 | 22.06 | 22.07 | 22.07 | -0.05% | 592,712 |
| Dec 12, 2022 | 22.08 | 22.10 | 22.07 | 22.08 | 22.08 | 0.05% | 163,145 |
| Dec 9, 2022 | 22.07 | 22.09 | 22.07 | 22.07 | 22.07 | 0.00% | 132,010 |
| Dec 8, 2022 | 22.08 | 22.08 | 22.06 | 22.07 | 22.07 | 0.00% | 97,614 |
| Dec 7, 2022 | 22.07 | 22.08 | 22.06 | 22.07 | 22.07 | 0.05% | 75,464 |
| Dec 6, 2022 | 22.07 | 22.09 | 22.06 | 22.06 | 22.06 | -0.05% | 155,008 |
| Dec 5, 2022 | 22.07 | 22.09 | 22.06 | 22.07 | 22.07 | -0.05% | 108,169 |
| Dec 2, 2022 | 22.06 | 22.09 | 22.06 | 22.08 | 22.08 | 0.09% | 77,157 |
| Dec 1, 2022 | 22.07 | 22.08 | 22.05 | 22.06 | 22.06 | -0.05% | 91,582 |
| Nov 30, 2022 | 22.07 | 22.09 | 22.06 | 22.07 | 22.07 | 0.09% | 157,829 |
| Nov 29, 2022 | 22.04 | 22.08 | 22.04 | 22.05 | 22.05 | -0.05% | 46,413 |
| Nov 28, 2022 | 22.06 | 22.08 | 22.06 | 22.06 | 22.06 | -0.09% | 103,602 |
| Nov 25, 2022 | 22.08 | 22.10 | 22.07 | 22.08 | 22.08 | 0.00% | 46,218 |