Invesco BulletShares 2023... (BSJN)
NASDAQ: BSJN
· Real-Time Price · USD
23.49
0.01 (0.04%)
At close: Dec 15, 2023, 9:59 PM
BSJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 28, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00% | 0 |
| Dec 27, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00% | 0 |
| Dec 26, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00% | 0 |
| Dec 22, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00% | 0 |
| Dec 21, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00% | 0 |
| Dec 20, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00% | 0 |
| Dec 19, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00% | 0 |
| Dec 18, 2023 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% | 0 |
| Dec 15, 2023 | 23.51 | 23.51 | 23.48 | 23.48 | 23.49 | -0.17% | 130,455 |
| Dec 14, 2023 | 23.54 | 23.54 | 23.51 | 23.52 | 23.53 | 0.00% | 569,652 |
| Dec 13, 2023 | 23.52 | 23.53 | 23.52 | 23.52 | 23.53 | -0.04% | 109,652 |
| Dec 12, 2023 | 23.52 | 23.55 | 23.49 | 23.53 | 23.53 | 0.04% | 402,393 |
| Dec 11, 2023 | 23.53 | 23.54 | 23.50 | 23.52 | 23.52 | -0.04% | 182,304 |
| Dec 8, 2023 | 23.49 | 23.54 | 23.49 | 23.53 | 23.53 | 0.04% | 265,072 |
| Dec 7, 2023 | 23.52 | 23.55 | 23.51 | 23.52 | 23.51 | -0.04% | 77,544 |
| Dec 6, 2023 | 23.51 | 23.53 | 23.51 | 23.53 | 23.53 | 0.09% | 158,897 |
| Dec 5, 2023 | 23.51 | 23.52 | 23.47 | 23.51 | 23.51 | 0.04% | 176,366 |
| Dec 4, 2023 | 23.51 | 23.52 | 23.50 | 23.50 | 23.50 | 0.00% | 178,526 |
| Dec 1, 2023 | 23.51 | 23.51 | 23.50 | 23.50 | 23.50 | 0.00% | 33,026 |
| Nov 30, 2023 | 23.48 | 23.51 | 23.48 | 23.50 | 23.50 | 0.09% | 147,469 |