Invesco BulletShares 2024... (BSJO)
NASDAQ: BSJO
· Real-Time Price · USD
22.68
0.01 (0.04%)
At close: Dec 13, 2024, 10:00 PM
BSJO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.00% | 0 |
| Dec 16, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.00% | 0 |
| Dec 13, 2024 | 22.69 | 22.70 | 22.68 | 22.68 | 22.68 | 0.04% | 223,351 |
| Dec 12, 2024 | 22.65 | 22.69 | 22.65 | 22.67 | 22.67 | 0.04% | 380,600 |
| Dec 11, 2024 | 22.66 | 22.68 | 22.66 | 22.66 | 22.66 | 0.00% | 582,201 |
| Dec 10, 2024 | 22.67 | 22.68 | 22.66 | 22.66 | 22.66 | 0.00% | 158,222 |
| Dec 9, 2024 | 22.66 | 22.67 | 22.66 | 22.66 | 22.66 | 0.04% | 522,730 |
| Dec 6, 2024 | 22.65 | 22.67 | 22.65 | 22.65 | 22.65 | 0.04% | 194,500 |
| Dec 5, 2024 | 22.65 | 22.66 | 22.64 | 22.64 | 22.64 | -0.04% | 103,887 |
| Dec 4, 2024 | 22.66 | 22.66 | 22.64 | 22.65 | 22.65 | 0.00% | 147,700 |
| Dec 3, 2024 | 22.65 | 22.66 | 22.65 | 22.65 | 22.65 | 0.04% | 117,300 |
| Dec 2, 2024 | 22.66 | 22.66 | 22.64 | 22.64 | 22.64 | 0.00% | 381,809 |
| Nov 29, 2024 | 22.64 | 22.65 | 22.64 | 22.64 | 22.64 | 0.04% | 433,700 |
| Nov 27, 2024 | 22.63 | 22.65 | 22.63 | 22.63 | 22.63 | 0.04% | 270,801 |
| Nov 26, 2024 | 22.63 | 22.64 | 22.62 | 22.62 | 22.62 | -0.04% | 283,729 |
| Nov 25, 2024 | 22.62 | 22.64 | 22.62 | 22.63 | 22.63 | -0.04% | 752,819 |
| Nov 22, 2024 | 22.64 | 22.64 | 22.63 | 22.64 | 22.64 | 0.13% | 100,800 |
| Nov 21, 2024 | 22.62 | 22.64 | 22.61 | 22.61 | 22.61 | -0.04% | 84,339 |
| Nov 20, 2024 | 22.62 | 22.63 | 22.61 | 22.62 | 22.62 | 0.00% | 94,500 |
| Nov 19, 2024 | 22.60 | 22.63 | 22.60 | 22.62 | 22.62 | 0.09% | 153,649 |