Invesco BulletShares 2025... (BSJP)
NASDAQ: BSJP
· Real-Time Price · USD
23.07
0.02 (0.07%)
At close: Sep 29, 2025, 3:59 PM
23.07
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT
BSJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 23.05 | 23.07 | 23.05 | 23.07 | 23.07 | 0.04% | 218,544 |
| Sep 26, 2025 | 23.05 | 23.06 | 23.05 | 23.06 | 23.06 | 0.00% | 156,700 |
| Sep 25, 2025 | 23.05 | 23.06 | 23.05 | 23.06 | 23.06 | 0.04% | 151,810 |
| Sep 24, 2025 | 23.04 | 23.05 | 23.04 | 23.05 | 23.05 | 0.00% | 115,345 |
| Sep 23, 2025 | 23.04 | 23.05 | 23.04 | 23.05 | 23.05 | 0.04% | 234,200 |
| Sep 22, 2025 | 23.03 | 23.05 | 23.03 | 23.04 | 23.04 | -0.35% | 123,400 |
| Sep 19, 2025 | 23.13 | 23.13 | 23.12 | 23.12 | 23.03 | 0.04% | 71,400 |
| Sep 18, 2025 | 23.11 | 23.12 | 23.11 | 23.11 | 23.02 | 0.00% | 219,300 |
| Sep 17, 2025 | 23.11 | 23.12 | 23.10 | 23.11 | 23.01 | -0.04% | 659,600 |
| Sep 16, 2025 | 23.10 | 23.12 | 23.10 | 23.12 | 23.03 | 0.04% | 180,936 |
| Sep 15, 2025 | 23.09 | 23.11 | 23.09 | 23.11 | 23.02 | 0.00% | 322,221 |
| Sep 12, 2025 | 23.11 | 23.11 | 23.10 | 23.11 | 23.01 | 0.00% | 165,600 |
| Sep 11, 2025 | 23.10 | 23.11 | 23.10 | 23.11 | 23.01 | 0.04% | 260,931 |
| Sep 10, 2025 | 23.10 | 23.11 | 23.09 | 23.10 | 23.00 | 0.00% | 274,324 |
| Sep 9, 2025 | 23.10 | 23.11 | 23.09 | 23.10 | 23.01 | 0.00% | 152,033 |
| Sep 8, 2025 | 23.08 | 23.10 | 23.08 | 23.10 | 23.01 | 0.00% | 121,312 |
| Sep 5, 2025 | 23.09 | 23.10 | 23.09 | 23.10 | 23.00 | 0.09% | 103,134 |
| Sep 4, 2025 | 23.08 | 23.09 | 23.08 | 23.08 | 22.99 | -0.04% | 167,500 |
| Sep 3, 2025 | 23.08 | 23.09 | 23.08 | 23.09 | 22.99 | 0.04% | 158,612 |
| Sep 2, 2025 | 23.07 | 23.09 | 23.07 | 23.08 | 22.98 | 0.00% | 177,219 |