Invesco BulletShares 2025... (BSJP)
NASDAQ: BSJP
· Real-Time Price · USD
23.10
0.00 (0.00%)
At close: Sep 09, 2025, 3:59 PM
23.10
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
BSJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23.08 | 23.10 | 23.08 | 23.10 | 23.10 | 0.00% | 121,427 |
| Sep 5, 2025 | 23.09 | 23.10 | 23.09 | 23.10 | 23.10 | 0.09% | 103,134 |
| Sep 4, 2025 | 23.08 | 23.09 | 23.08 | 23.08 | 23.08 | -0.04% | 167,500 |
| Sep 3, 2025 | 23.08 | 23.09 | 23.08 | 23.09 | 23.09 | 0.04% | 158,612 |
| Sep 2, 2025 | 23.07 | 23.09 | 23.07 | 23.08 | 23.08 | 0.00% | 177,219 |
| Aug 29, 2025 | 23.07 | 23.08 | 23.07 | 23.08 | 23.08 | 0.04% | 122,600 |
| Aug 28, 2025 | 23.06 | 23.07 | 23.06 | 23.07 | 23.07 | 0.00% | 190,177 |
| Aug 27, 2025 | 23.06 | 23.07 | 23.06 | 23.07 | 23.07 | 0.00% | 113,600 |
| Aug 26, 2025 | 23.06 | 23.07 | 23.06 | 23.07 | 23.07 | 0.04% | 88,600 |
| Aug 25, 2025 | 23.05 | 23.06 | 23.05 | 23.06 | 23.06 | 0.04% | 204,000 |
| Aug 22, 2025 | 23.06 | 23.06 | 23.05 | 23.05 | 23.05 | 0.04% | 289,436 |
| Aug 21, 2025 | 23.04 | 23.05 | 23.04 | 23.04 | 23.04 | 0.00% | 237,005 |
| Aug 20, 2025 | 23.04 | 23.05 | 23.04 | 23.04 | 23.04 | 0.00% | 121,330 |
| Aug 19, 2025 | 23.05 | 23.05 | 23.04 | 23.04 | 23.04 | 0.00% | 120,700 |
| Aug 18, 2025 | 23.04 | 23.05 | 23.03 | 23.04 | 23.04 | -0.35% | 278,400 |
| Aug 15, 2025 | 23.12 | 23.12 | 23.11 | 23.12 | 23.03 | 0.00% | 190,500 |
| Aug 14, 2025 | 23.11 | 23.12 | 23.11 | 23.12 | 23.04 | 0.04% | 397,100 |
| Aug 13, 2025 | 23.11 | 23.12 | 23.10 | 23.11 | 23.03 | 0.00% | 138,500 |
| Aug 12, 2025 | 23.10 | 23.11 | 23.10 | 23.11 | 23.02 | 0.04% | 86,400 |
| Aug 11, 2025 | 23.10 | 23.11 | 23.09 | 23.10 | 23.01 | 0.00% | 168,836 |