Invesco BulletShares 2026... (BSJQ)
NASDAQ: BSJQ
· Real-Time Price · USD
23.47
0.00 (0.00%)
At close: Sep 10, 2025, 3:59 PM
23.47
0.00%
After-hours: Sep 10, 2025, 04:10 PM EDT
BSJQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.47 | 23.47 | 23.44 | 23.47 | 23.47 | 0.00% | 240,519 |
| Sep 8, 2025 | 23.47 | 23.47 | 23.46 | 23.47 | 23.47 | 0.04% | 203,800 |
| Sep 5, 2025 | 23.45 | 23.47 | 23.44 | 23.46 | 23.46 | 0.04% | 212,900 |
| Sep 4, 2025 | 23.43 | 23.45 | 23.42 | 23.45 | 23.45 | 0.13% | 181,624 |
| Sep 3, 2025 | 23.40 | 23.43 | 23.39 | 23.42 | 23.42 | 0.09% | 274,623 |
| Sep 2, 2025 | 23.37 | 23.40 | 23.36 | 23.40 | 23.40 | 0.00% | 208,473 |
| Aug 29, 2025 | 23.39 | 23.40 | 23.38 | 23.40 | 23.40 | 0.04% | 175,547 |
| Aug 28, 2025 | 23.38 | 23.39 | 23.38 | 23.39 | 23.39 | 0.00% | 161,228 |
| Aug 27, 2025 | 23.39 | 23.39 | 23.37 | 23.39 | 23.39 | 0.04% | 161,604 |
| Aug 26, 2025 | 23.37 | 23.38 | 23.36 | 23.38 | 23.38 | 0.21% | 271,100 |
| Aug 25, 2025 | 23.33 | 23.34 | 23.32 | 23.33 | 23.33 | -0.04% | 246,636 |
| Aug 22, 2025 | 23.29 | 23.34 | 23.27 | 23.34 | 23.34 | 0.26% | 386,700 |
| Aug 21, 2025 | 23.28 | 23.28 | 23.27 | 23.28 | 23.28 | -0.09% | 184,100 |
| Aug 20, 2025 | 23.29 | 23.30 | 23.28 | 23.30 | 23.30 | 0.04% | 244,118 |
| Aug 19, 2025 | 23.29 | 23.29 | 23.28 | 23.29 | 23.29 | 0.00% | 141,700 |
| Aug 18, 2025 | 23.29 | 23.31 | 23.28 | 23.29 | 23.29 | -0.56% | 280,115 |
| Aug 15, 2025 | 23.40 | 23.42 | 23.39 | 23.42 | 23.30 | 0.04% | 415,400 |
| Aug 14, 2025 | 23.41 | 23.41 | 23.38 | 23.41 | 23.29 | 0.00% | 193,677 |
| Aug 13, 2025 | 23.41 | 23.42 | 23.40 | 23.41 | 23.29 | 0.04% | 250,200 |
| Aug 12, 2025 | 23.38 | 23.40 | 23.38 | 23.40 | 23.28 | 0.09% | 190,644 |