Invesco BulletShares 2026... (BSJQ)
NASDAQ: BSJQ
· Real-Time Price · USD
23.29
-0.13 (-0.56%)
At close: Aug 18, 2025, 3:59 PM
23.29
0.00%
After-hours: Aug 18, 2025, 04:10 PM EDT
BSJQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.29 | 23.31 | 23.28 | 23.29 | 23.29 | -0.56% | 280,108 |
| Aug 15, 2025 | 23.40 | 23.42 | 23.39 | 23.42 | 23.30 | 0.04% | 415,400 |
| Aug 14, 2025 | 23.41 | 23.41 | 23.38 | 23.41 | 23.29 | 0.00% | 193,677 |
| Aug 13, 2025 | 23.41 | 23.42 | 23.40 | 23.41 | 23.29 | 0.04% | 250,200 |
| Aug 12, 2025 | 23.38 | 23.40 | 23.38 | 23.40 | 23.28 | 0.09% | 190,644 |
| Aug 11, 2025 | 23.38 | 23.39 | 23.37 | 23.38 | 23.26 | 0.00% | 167,400 |
| Aug 8, 2025 | 23.37 | 23.38 | 23.36 | 23.38 | 23.26 | 0.04% | 160,907 |
| Aug 7, 2025 | 23.37 | 23.38 | 23.35 | 23.37 | 23.25 | 0.09% | 227,900 |
| Aug 6, 2025 | 23.33 | 23.35 | 23.32 | 23.35 | 23.23 | 0.04% | 259,207 |
| Aug 5, 2025 | 23.32 | 23.34 | 23.31 | 23.34 | 23.22 | -0.04% | 232,006 |
| Aug 4, 2025 | 23.33 | 23.35 | 23.32 | 23.35 | 23.23 | 0.17% | 174,122 |
| Aug 1, 2025 | 23.27 | 23.32 | 23.27 | 23.31 | 23.19 | -0.04% | 140,223 |
| Jul 31, 2025 | 23.30 | 23.33 | 23.30 | 23.32 | 23.20 | 0.21% | 269,204 |
| Jul 30, 2025 | 23.30 | 23.31 | 23.26 | 23.27 | 23.15 | -0.21% | 334,307 |
| Jul 29, 2025 | 23.31 | 23.32 | 23.30 | 23.32 | 23.20 | 0.09% | 196,792 |
| Jul 28, 2025 | 23.31 | 23.32 | 23.29 | 23.30 | 23.18 | 0.04% | 418,346 |
| Jul 25, 2025 | 23.30 | 23.32 | 23.28 | 23.29 | 23.17 | 0.00% | 267,159 |
| Jul 24, 2025 | 23.29 | 23.31 | 23.28 | 23.29 | 23.17 | 0.04% | 223,109 |
| Jul 23, 2025 | 23.30 | 23.30 | 23.27 | 23.28 | 23.16 | -0.04% | 414,115 |
| Jul 22, 2025 | 23.30 | 23.30 | 23.28 | 23.29 | 23.17 | 0.04% | 536,718 |