Invesco BulletShares 2027... (BSJR)
NASDAQ: BSJR
· Real-Time Price · USD
22.64
-0.01 (-0.04%)
At close: Aug 20, 2025, 3:19 PM
BSJR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 22.66 | 22.71 | 22.65 | 22.65 | n/a | 0.00% | 132,645 |
| Aug 18, 2025 | 22.65 | 22.66 | 22.65 | 22.65 | 22.65 | -0.53% | 179,028 |
| Aug 15, 2025 | 22.77 | 22.77 | 22.75 | 22.77 | 22.65 | 0.00% | 408,441 |
| Aug 14, 2025 | 22.76 | 22.79 | 22.74 | 22.77 | 22.65 | -0.09% | 128,049 |
| Aug 13, 2025 | 22.76 | 22.79 | 22.75 | 22.79 | 22.67 | 0.18% | 129,326 |
| Aug 12, 2025 | 22.73 | 22.76 | 22.71 | 22.75 | 22.63 | 0.13% | 338,038 |
| Aug 11, 2025 | 22.73 | 22.73 | 22.71 | 22.72 | 22.60 | 0.04% | 88,306 |
| Aug 8, 2025 | 22.70 | 22.72 | 22.70 | 22.71 | 22.59 | 0.00% | 98,700 |
| Aug 7, 2025 | 22.72 | 22.74 | 22.68 | 22.71 | 22.59 | -0.04% | 133,700 |
| Aug 6, 2025 | 22.72 | 22.72 | 22.70 | 22.72 | 22.60 | 0.04% | 86,700 |
| Aug 5, 2025 | 22.72 | 22.72 | 22.69 | 22.71 | 22.59 | -0.04% | 78,556 |
| Aug 4, 2025 | 22.70 | 22.74 | 22.69 | 22.72 | 22.60 | 0.22% | 131,747 |
| Aug 1, 2025 | 22.66 | 22.68 | 22.62 | 22.67 | 22.56 | 0.04% | 64,500 |
| Jul 31, 2025 | 22.66 | 22.67 | 22.63 | 22.66 | 22.54 | 0.04% | 105,600 |
| Jul 30, 2025 | 22.64 | 22.68 | 22.63 | 22.65 | 22.53 | -0.09% | 66,800 |
| Jul 29, 2025 | 22.67 | 22.69 | 22.65 | 22.67 | 22.55 | 0.04% | 94,500 |
| Jul 28, 2025 | 22.66 | 22.67 | 22.64 | 22.66 | 22.54 | 0.00% | 799,308 |
| Jul 25, 2025 | 22.64 | 22.68 | 22.63 | 22.66 | 22.55 | 0.04% | 109,322 |
| Jul 24, 2025 | 22.65 | 22.69 | 22.63 | 22.65 | 22.54 | -0.04% | 133,882 |
| Jul 23, 2025 | 22.64 | 22.66 | 22.62 | 22.66 | 22.54 | 0.00% | 102,209 |