Invesco BulletShares 2027... (BSJR)
NASDAQ: BSJR
· Real-Time Price · USD
22.75
0.02 (0.07%)
At close: Sep 29, 2025, 3:59 PM
22.76
0.01%
After-hours: Sep 29, 2025, 04:11 PM EDT
BSJR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22.74 | 22.76 | 22.74 | 22.76 | 22.76 | 0.09% | 157,567 |
| Sep 26, 2025 | 22.72 | 22.74 | 22.71 | 22.74 | 22.74 | 0.22% | 136,222 |
| Sep 25, 2025 | 22.74 | 22.74 | 22.69 | 22.69 | 22.69 | -0.13% | 113,946 |
| Sep 24, 2025 | 22.74 | 22.74 | 22.72 | 22.72 | 22.72 | -0.04% | 64,132 |
| Sep 23, 2025 | 22.76 | 22.76 | 22.73 | 22.73 | 22.73 | -0.04% | 74,140 |
| Sep 22, 2025 | 22.72 | 22.75 | 22.72 | 22.74 | 22.74 | -0.39% | 141,023 |
| Sep 19, 2025 | 22.85 | 22.85 | 22.83 | 22.83 | 22.72 | 0.00% | 172,111 |
| Sep 18, 2025 | 22.83 | 22.85 | 22.82 | 22.83 | 22.72 | 0.09% | 116,500 |
| Sep 17, 2025 | 22.84 | 22.85 | 22.80 | 22.81 | 22.70 | -0.13% | 166,000 |
| Sep 16, 2025 | 22.84 | 22.86 | 22.81 | 22.84 | 22.73 | -0.04% | 168,700 |
| Sep 15, 2025 | 22.82 | 22.85 | 22.80 | 22.85 | 22.74 | 0.18% | 248,000 |
| Sep 12, 2025 | 22.81 | 22.83 | 22.79 | 22.81 | 22.70 | 0.04% | 188,300 |
| Sep 11, 2025 | 22.80 | 22.83 | 22.80 | 22.80 | 22.69 | 0.00% | 145,500 |
| Sep 10, 2025 | 22.80 | 22.81 | 22.78 | 22.80 | 22.69 | 0.09% | 150,240 |
| Sep 9, 2025 | 22.79 | 22.80 | 22.76 | 22.78 | 22.67 | -0.04% | 122,000 |
| Sep 8, 2025 | 22.80 | 22.82 | 22.79 | 22.79 | 22.68 | 0.00% | 49,608 |
| Sep 5, 2025 | 22.80 | 22.81 | 22.78 | 22.79 | 22.68 | 0.04% | 171,700 |
| Sep 4, 2025 | 22.75 | 22.78 | 22.75 | 22.78 | 22.67 | 0.13% | 130,825 |
| Sep 3, 2025 | 22.74 | 22.75 | 22.72 | 22.75 | 22.64 | 0.18% | 117,200 |
| Sep 2, 2025 | 22.67 | 22.72 | 22.67 | 22.71 | 22.60 | 0.00% | 294,226 |