Invesco BulletShares 2028... (BSJS)
NASDAQ: BSJS
· Real-Time Price · USD
21.95
-0.15 (-0.69%)
At close: Aug 18, 2025, 3:59 PM
21.99
0.18%
After-hours: Aug 18, 2025, 04:10 PM EDT
BSJS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.05 | 22.06 | 21.94 | 21.99 | 21.99 | -0.50% | 72,176 |
| Aug 15, 2025 | 22.10 | 22.16 | 22.05 | 22.10 | 21.99 | 0.05% | 77,221 |
| Aug 14, 2025 | 22.10 | 22.18 | 22.07 | 22.09 | 21.98 | -0.45% | 62,907 |
| Aug 13, 2025 | 22.20 | 22.21 | 22.10 | 22.19 | 22.07 | 0.41% | 148,525 |
| Aug 12, 2025 | 22.07 | 22.12 | 22.05 | 22.10 | 21.98 | 0.14% | 59,793 |
| Aug 11, 2025 | 22.11 | 22.13 | 22.03 | 22.07 | 21.95 | 0.14% | 113,200 |
| Aug 8, 2025 | 22.10 | 22.10 | 22.01 | 22.04 | 21.92 | 0.14% | 117,638 |
| Aug 7, 2025 | 22.04 | 22.12 | 21.99 | 22.01 | 21.89 | -0.14% | 38,700 |
| Aug 6, 2025 | 22.04 | 22.04 | 22.00 | 22.04 | 21.92 | 0.18% | 35,458 |
| Aug 5, 2025 | 22.07 | 22.07 | 21.97 | 22.00 | 21.89 | -0.09% | 59,935 |
| Aug 4, 2025 | 21.98 | 22.07 | 21.97 | 22.02 | 21.90 | 0.23% | 77,515 |
| Aug 1, 2025 | 22.01 | 22.01 | 21.91 | 21.97 | 21.85 | 0.14% | 93,600 |
| Jul 31, 2025 | 21.95 | 22.03 | 21.92 | 21.94 | 21.82 | 0.00% | 88,740 |
| Jul 30, 2025 | 21.93 | 22.00 | 21.90 | 21.94 | 21.82 | -0.14% | 66,500 |
| Jul 29, 2025 | 21.95 | 22.00 | 21.93 | 21.97 | 21.85 | 0.18% | 47,314 |
| Jul 28, 2025 | 21.93 | 22.01 | 21.89 | 21.93 | 21.81 | -0.18% | 116,529 |
| Jul 25, 2025 | 21.96 | 21.99 | 21.91 | 21.97 | 21.85 | 0.05% | 104,700 |
| Jul 24, 2025 | 21.99 | 22.00 | 21.88 | 21.96 | 21.84 | 0.00% | 87,805 |
| Jul 23, 2025 | 22.01 | 22.01 | 21.90 | 21.96 | 21.84 | 0.05% | 72,100 |
| Jul 22, 2025 | 21.89 | 21.98 | 21.87 | 21.95 | 21.83 | 0.27% | 90,100 |