Invesco BulletShares 2029... (BSJT)
NASDAQ: BSJT
· Real-Time Price · USD
21.59
-0.03 (-0.14%)
At close: Sep 11, 2025, 3:59 PM
21.59
0.00%
After-hours: Sep 11, 2025, 04:10 PM EDT
BSJT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.66 | 21.70 | 21.59 | 21.59 | n/a | -0.14% | 112,190 |
| Sep 10, 2025 | 21.65 | 21.67 | 21.57 | 21.62 | 21.62 | 0.09% | 56,812 |
| Sep 9, 2025 | 21.65 | 21.67 | 21.54 | 21.60 | 21.60 | -0.14% | 91,400 |
| Sep 8, 2025 | 21.64 | 21.65 | 21.59 | 21.63 | 21.63 | 0.00% | 96,238 |
| Sep 5, 2025 | 21.59 | 21.65 | 21.59 | 21.63 | 21.63 | 0.19% | 93,200 |
| Sep 4, 2025 | 21.56 | 21.59 | 21.50 | 21.59 | 21.59 | 0.23% | 331,205 |
| Sep 3, 2025 | 21.55 | 21.58 | 21.48 | 21.54 | 21.54 | 0.28% | 97,335 |
| Sep 2, 2025 | 21.40 | 21.50 | 21.40 | 21.48 | 21.48 | -0.09% | 71,439 |
| Aug 29, 2025 | 21.55 | 21.60 | 21.47 | 21.50 | 21.50 | -0.28% | 52,678 |
| Aug 28, 2025 | 21.61 | 21.62 | 21.53 | 21.56 | 21.56 | -0.05% | 55,618 |
| Aug 27, 2025 | 21.46 | 21.57 | 21.46 | 21.57 | 21.57 | 0.19% | 77,500 |
| Aug 26, 2025 | 21.56 | 21.59 | 21.49 | 21.53 | 21.53 | 0.14% | 56,833 |
| Aug 25, 2025 | 21.56 | 21.58 | 21.47 | 21.50 | 21.50 | -0.19% | 111,000 |
| Aug 22, 2025 | 21.46 | 21.61 | 21.39 | 21.54 | 21.54 | 0.89% | 71,700 |
| Aug 21, 2025 | 21.42 | 21.44 | 21.30 | 21.35 | 21.35 | -0.14% | 94,200 |
| Aug 20, 2025 | 21.43 | 21.47 | 21.34 | 21.38 | 21.38 | -0.09% | 88,500 |
| Aug 19, 2025 | 21.39 | 21.50 | 21.34 | 21.40 | 21.40 | 0.09% | 35,823 |
| Aug 18, 2025 | 21.47 | 21.47 | 21.34 | 21.38 | 21.38 | -0.83% | 80,619 |
| Aug 15, 2025 | 21.56 | 21.61 | 21.45 | 21.56 | 21.43 | 0.00% | 83,438 |
| Aug 14, 2025 | 21.58 | 21.61 | 21.51 | 21.56 | 21.44 | -0.09% | 138,200 |