Invesco BulletShares 2030... (BSJU)
NASDAQ: BSJU
· Real-Time Price · USD
26.20
-0.02 (-0.08%)
At close: Sep 09, 2025, 3:58 PM
26.20
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
BSJU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.21 | 26.21 | 26.15 | 26.20 | 26.20 | -0.08% | 34,531 |
| Sep 8, 2025 | 26.21 | 26.24 | 26.21 | 26.22 | 26.22 | 0.04% | 46,000 |
| Sep 5, 2025 | 26.18 | 26.24 | 26.18 | 26.21 | 26.21 | 0.23% | 42,800 |
| Sep 4, 2025 | 26.12 | 26.17 | 26.11 | 26.15 | 26.15 | 0.11% | 35,400 |
| Sep 3, 2025 | 26.03 | 26.13 | 26.03 | 26.12 | 26.12 | 0.35% | 45,300 |
| Sep 2, 2025 | 25.97 | 26.03 | 25.97 | 26.03 | 26.03 | -0.15% | 72,600 |
| Aug 29, 2025 | 26.09 | 26.10 | 26.06 | 26.07 | 26.07 | -0.27% | 39,700 |
| Aug 28, 2025 | 26.10 | 26.14 | 26.07 | 26.14 | 26.14 | 0.11% | 76,210 |
| Aug 27, 2025 | 26.04 | 26.12 | 26.04 | 26.11 | 26.11 | 0.15% | 25,242 |
| Aug 26, 2025 | 26.01 | 26.09 | 26.00 | 26.07 | 26.07 | 0.15% | 27,807 |
| Aug 25, 2025 | 26.05 | 26.06 | 26.01 | 26.03 | 26.03 | -0.12% | 58,500 |
| Aug 22, 2025 | 25.85 | 26.06 | 25.84 | 26.06 | 26.06 | 0.85% | 44,532 |
| Aug 21, 2025 | 25.84 | 25.88 | 25.82 | 25.84 | 25.84 | -0.12% | 57,100 |
| Aug 20, 2025 | 25.85 | 25.89 | 25.84 | 25.87 | 25.87 | -0.12% | 61,842 |
| Aug 19, 2025 | 25.88 | 25.90 | 25.87 | 25.90 | 25.90 | 0.00% | 37,000 |
| Aug 18, 2025 | 25.88 | 25.91 | 25.87 | 25.90 | 25.90 | -0.50% | 49,012 |
| Aug 15, 2025 | 26.03 | 26.04 | 25.98 | 26.03 | 25.88 | -0.08% | 34,742 |
| Aug 14, 2025 | 26.09 | 26.09 | 26.04 | 26.05 | 25.90 | -0.34% | 27,200 |
| Aug 13, 2025 | 26.06 | 26.15 | 26.06 | 26.14 | 25.99 | 0.31% | 50,200 |
| Aug 12, 2025 | 26.02 | 26.06 | 26.01 | 26.06 | 25.91 | 0.19% | 73,273 |