Invesco BulletShares 2030... (BSJU)
NASDAQ: BSJU
· Real-Time Price · USD
25.98
-0.04 (-0.13%)
At close: Jul 01, 2025, 11:17 AM
Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.97 | 26.02 | 25.97 | 26.02 | 26.02 | n/a | 65,926 |
| Jun 27, 2025 | 25.95 | 25.97 | 25.90 | 25.93 | 25.93 | -0.35% | 51,700 |
| Jun 26, 2025 | 25.90 | 25.95 | 25.87 | 25.94 | 25.94 | 0.04% | 39,345 |
| Jun 25, 2025 | 25.87 | 25.89 | 25.83 | 25.87 | 25.87 | -0.27% | 26,140 |
| Jun 24, 2025 | 25.80 | 26.02 | 25.78 | 25.87 | 25.87 | 0.00% | 381,674 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.