Invesco BulletShares 2031... (BSJV)
NASDAQ: BSJV
· Real-Time Price · USD
26.46
-0.16 (-0.62%)
At close: Aug 18, 2025, 3:55 PM
26.50
0.13%
After-hours: Aug 18, 2025, 04:10 PM EDT
BSJV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.50 | 26.54 | 26.46 | 26.50 | 26.50 | -0.49% | 13,572 |
| Aug 15, 2025 | 26.63 | 26.65 | 26.60 | 26.63 | 26.48 | 0.11% | 6,610 |
| Aug 14, 2025 | 26.64 | 26.65 | 26.56 | 26.60 | 26.46 | -0.37% | 9,700 |
| Aug 13, 2025 | 26.64 | 26.70 | 26.61 | 26.70 | 26.55 | 0.38% | 9,800 |
| Aug 12, 2025 | 26.58 | 26.63 | 26.57 | 26.60 | 26.46 | 0.19% | 5,512 |
| Aug 11, 2025 | 26.55 | 26.57 | 26.53 | 26.55 | 26.40 | 0.08% | 2,607 |
| Aug 8, 2025 | 26.55 | 26.57 | 26.53 | 26.53 | 26.38 | 0.04% | 1,200 |
| Aug 7, 2025 | 26.56 | 26.56 | 26.47 | 26.52 | 26.38 | -0.23% | 12,716 |
| Aug 6, 2025 | 26.55 | 26.60 | 26.51 | 26.58 | 26.44 | 0.11% | 6,500 |
| Aug 5, 2025 | 26.52 | 26.59 | 26.51 | 26.55 | 26.41 | -0.08% | 900 |
| Aug 4, 2025 | 26.59 | 26.60 | 26.47 | 26.57 | 26.43 | 0.38% | 10,631 |
| Aug 1, 2025 | 26.46 | 26.53 | 26.40 | 26.47 | 26.32 | -0.04% | 12,218 |
| Jul 31, 2025 | 26.52 | 26.54 | 26.45 | 26.48 | 26.33 | 0.04% | 12,700 |
| Jul 30, 2025 | 26.49 | 26.54 | 26.45 | 26.47 | 26.32 | -0.19% | 8,147 |
| Jul 29, 2025 | 26.54 | 26.55 | 26.49 | 26.52 | 26.38 | 0.04% | 1,447 |
| Jul 28, 2025 | 26.60 | 26.60 | 26.48 | 26.51 | 26.36 | -0.04% | 8,420 |
| Jul 25, 2025 | 26.57 | 26.59 | 26.49 | 26.52 | 26.37 | 0.11% | 9,400 |
| Jul 24, 2025 | 26.49 | 26.54 | 26.46 | 26.49 | 26.35 | -0.08% | 3,400 |
| Jul 23, 2025 | 26.52 | 26.54 | 26.50 | 26.51 | 26.37 | 0.08% | 2,000 |
| Jul 22, 2025 | 26.48 | 26.54 | 26.48 | 26.49 | 26.35 | 0.15% | 3,500 |