Invesco BulletShares 2031... (BSJV)
NASDAQ: BSJV
· Real-Time Price · USD
26.79
0.08 (0.30%)
At close: Sep 29, 2025, 3:59 PM
26.75
-0.13%
After-hours: Sep 29, 2025, 04:10 PM EDT
BSJV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 26.78 | 26.81 | 26.75 | 26.76 | 26.76 | 0.19% | 14,177 |
| Sep 26, 2025 | 26.76 | 26.79 | 26.65 | 26.71 | 26.71 | 0.11% | 15,303 |
| Sep 25, 2025 | 26.69 | 26.73 | 26.66 | 26.68 | 26.68 | -0.34% | 7,304 |
| Sep 24, 2025 | 26.88 | 26.88 | 26.71 | 26.77 | 26.77 | 0.04% | 20,505 |
| Sep 23, 2025 | 26.85 | 26.87 | 26.73 | 26.76 | 26.76 | -0.15% | 22,147 |
| Sep 22, 2025 | 26.80 | 26.86 | 26.74 | 26.80 | 26.80 | -0.37% | 43,016 |
| Sep 19, 2025 | 26.85 | 26.96 | 26.85 | 26.90 | 26.75 | 0.11% | 9,900 |
| Sep 18, 2025 | 26.86 | 26.91 | 26.80 | 26.87 | 26.72 | 0.22% | 5,546 |
| Sep 17, 2025 | 26.92 | 26.92 | 26.80 | 26.81 | 26.66 | -0.30% | 5,100 |
| Sep 16, 2025 | 26.94 | 26.95 | 26.83 | 26.89 | 26.74 | -0.04% | 7,708 |
| Sep 15, 2025 | 26.78 | 26.96 | 26.78 | 26.90 | 26.75 | 0.26% | 14,700 |
| Sep 12, 2025 | 26.89 | 26.89 | 26.80 | 26.83 | 26.68 | 0.00% | 11,242 |
| Sep 11, 2025 | 26.88 | 26.88 | 26.78 | 26.83 | 26.68 | 0.15% | 10,600 |
| Sep 10, 2025 | 26.81 | 26.85 | 26.73 | 26.79 | 26.64 | 0.30% | 7,619 |
| Sep 9, 2025 | 26.77 | 26.78 | 26.68 | 26.71 | 26.56 | -0.22% | 9,609 |
| Sep 8, 2025 | 26.85 | 26.85 | 26.69 | 26.77 | 26.62 | 0.07% | 57,235 |
| Sep 5, 2025 | 26.80 | 26.80 | 26.71 | 26.75 | 26.60 | 0.15% | 8,800 |
| Sep 4, 2025 | 26.64 | 26.73 | 26.63 | 26.71 | 26.56 | 0.19% | 19,900 |
| Sep 3, 2025 | 26.64 | 26.69 | 26.60 | 26.66 | 26.51 | 0.30% | 6,500 |
| Sep 2, 2025 | 26.55 | 26.59 | 26.50 | 26.58 | 26.43 | -0.23% | 27,500 |