Invesco BulletShares 2032... (BSJW)
NASDAQ: BSJW
· Real-Time Price · USD
25.66
0.04 (0.14%)
At close: Jul 01, 2025, 3:57 PM
25.63
-0.12%
After-hours: Jul 01, 2025, 04:04 PM EDT
Invesco BulletShares 2032 High Yield Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.56 | 25.63 | 25.56 | 25.63 | 25.63 | n/a | 4,461 |
| Jun 27, 2025 | 25.53 | 25.56 | 25.52 | 25.53 | 25.53 | -0.39% | 5,300 |
| Jun 26, 2025 | 25.50 | 25.55 | 25.49 | 25.54 | 25.54 | 0.04% | 5,000 |
| Jun 25, 2025 | 25.46 | 25.53 | 25.45 | 25.47 | 25.47 | -0.27% | 2,500 |
| Jun 24, 2025 | 25.42 | 25.48 | 25.41 | 25.48 | 25.48 | 0.04% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.