Invesco BulletShares 2032... (BSJW)
NASDAQ: BSJW
· Real-Time Price · USD
25.50
-0.03 (-0.12%)
At close: Aug 18, 2025, 3:37 PM
25.48
-0.08%
After-hours: Aug 18, 2025, 04:04 PM EDT
BSJW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.52 | 25.52 | 25.35 | 25.48 | 25.48 | -0.74% | 86,722 |
| Aug 15, 2025 | 25.63 | 25.68 | 25.63 | 25.67 | 25.52 | 0.08% | 1,800 |
| Aug 14, 2025 | 25.67 | 25.69 | 25.64 | 25.65 | 25.50 | -0.35% | 17,700 |
| Aug 13, 2025 | 25.71 | 25.74 | 25.70 | 25.74 | 25.59 | 0.35% | 8,800 |
| Aug 12, 2025 | 25.60 | 25.65 | 25.60 | 25.65 | 25.50 | 0.16% | 1,100 |
| Aug 11, 2025 | 25.61 | 25.65 | 25.60 | 25.61 | 25.61 | 0.04% | 4,400 |
| Aug 8, 2025 | 25.58 | 25.61 | 25.58 | 25.60 | 25.60 | 0.04% | 4,800 |
| Aug 7, 2025 | 25.64 | 25.66 | 25.59 | 25.59 | 25.59 | -0.12% | 2,400 |
| Aug 6, 2025 | 25.58 | 25.62 | 25.58 | 25.62 | 25.62 | 0.12% | 3,800 |
| Aug 5, 2025 | 25.58 | 25.64 | 25.57 | 25.59 | 25.59 | 0.00% | 2,600 |
| Aug 4, 2025 | 25.57 | 25.59 | 25.57 | 25.59 | 25.59 | 0.39% | 200 |
| Aug 1, 2025 | 25.50 | 25.51 | 25.41 | 25.49 | 25.49 | 0.00% | 12,800 |
| Jul 31, 2025 | 25.57 | 25.57 | 25.48 | 25.49 | 25.49 | 0.04% | 13,700 |
| Jul 30, 2025 | 25.49 | 25.53 | 25.47 | 25.48 | 25.48 | -0.12% | 18,000 |
| Jul 29, 2025 | 25.51 | 25.52 | 25.51 | 25.51 | 25.51 | 0.00% | 700 |
| Jul 28, 2025 | 25.62 | 25.62 | 25.51 | 25.51 | 25.51 | -0.08% | 1,400 |
| Jul 25, 2025 | 25.52 | 25.56 | 25.50 | 25.53 | 25.53 | 0.08% | 6,400 |
| Jul 24, 2025 | 25.48 | 25.57 | 25.48 | 25.51 | 25.51 | -0.12% | 2,000 |
| Jul 23, 2025 | 25.53 | 25.54 | 25.52 | 25.54 | 25.54 | 0.04% | 600 |
| Jul 22, 2025 | 25.50 | 25.54 | 25.50 | 25.53 | 25.53 | 0.16% | 1,900 |