Invesco BulletShares 2032... (BSJW)
NASDAQ: BSJW
· Real-Time Price · USD
25.86
0.03 (0.12%)
At close: Sep 10, 2025, 3:55 PM
25.86
0.02%
After-hours: Sep 10, 2025, 04:04 PM EDT
BSJW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.86 | 25.86 | 25.81 | 25.83 | 25.83 | -0.08% | 8,553 |
| Sep 8, 2025 | 25.87 | 25.88 | 25.85 | 25.85 | 25.85 | 0.04% | 7,600 |
| Sep 5, 2025 | 25.91 | 25.91 | 25.84 | 25.84 | 25.84 | 0.19% | 3,700 |
| Sep 4, 2025 | 25.74 | 25.86 | 25.74 | 25.79 | 25.79 | 0.16% | 5,500 |
| Sep 3, 2025 | 25.67 | 25.78 | 25.67 | 25.75 | 25.75 | 0.39% | 11,700 |
| Sep 2, 2025 | 25.61 | 25.65 | 25.60 | 25.65 | 25.65 | -0.19% | 7,300 |
| Aug 29, 2025 | 25.71 | 25.71 | 25.70 | 25.70 | 25.70 | -0.12% | 1,800 |
| Aug 28, 2025 | 25.73 | 25.73 | 25.72 | 25.73 | 25.73 | -0.12% | 1,800 |
| Aug 27, 2025 | 25.69 | 25.77 | 25.69 | 25.76 | 25.76 | 0.27% | 16,000 |
| Aug 26, 2025 | 25.68 | 25.69 | 25.68 | 25.69 | 25.69 | 0.08% | 700 |
| Aug 25, 2025 | 25.66 | 25.73 | 25.66 | 25.67 | 25.67 | 0.08% | 5,500 |
| Aug 22, 2025 | 25.47 | 25.65 | 25.46 | 25.65 | 25.65 | 0.87% | 9,500 |
| Aug 21, 2025 | 25.43 | 25.44 | 25.41 | 25.43 | 25.43 | -0.16% | 900 |
| Aug 20, 2025 | 25.48 | 25.52 | 25.47 | 25.47 | 25.47 | -0.12% | 12,700 |
| Aug 19, 2025 | 25.51 | 25.51 | 25.50 | 25.50 | 25.50 | 0.08% | 500 |
| Aug 18, 2025 | 25.52 | 25.52 | 25.35 | 25.48 | 25.48 | -0.74% | 86,700 |
| Aug 15, 2025 | 25.63 | 25.68 | 25.63 | 25.67 | 25.52 | 0.08% | 1,800 |
| Aug 14, 2025 | 25.67 | 25.69 | 25.64 | 25.65 | 25.50 | -0.35% | 17,700 |
| Aug 13, 2025 | 25.71 | 25.74 | 25.70 | 25.74 | 25.59 | 0.35% | 8,800 |
| Aug 12, 2025 | 25.60 | 25.65 | 25.60 | 25.65 | 25.50 | 0.16% | 1,100 |