Invesco BulletShares 2033... (BSJX)
NASDAQ: BSJX
· Real-Time Price · USD
25.54
0.03 (0.12%)
At close: Oct 14, 2025, 1:07 PM
BSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.52 | 0.63% | 545 |
| Oct 10, 2025 | 25.39 | 25.39 | 25.35 | 25.35 | 25.35 | -0.59% | 1,325 |
| Oct 9, 2025 | 25.48 | 25.51 | 25.47 | 25.50 | 25.50 | -0.27% | 1,700 |
| Oct 8, 2025 | 25.61 | 25.61 | 25.48 | 25.57 | 25.57 | -0.27% | 2,810 |
| Oct 7, 2025 | 25.65 | 25.65 | 25.63 | 25.64 | 25.64 | -0.12% | 1,044 |
| Oct 6, 2025 | 25.67 | 25.68 | 25.67 | 25.67 | 25.67 | 0.04% | 3,100 |
| Oct 3, 2025 | 25.65 | 25.66 | 25.65 | 25.66 | 25.66 | -0.23% | 300 |
| Oct 2, 2025 | 25.68 | 25.74 | 25.66 | 25.72 | 25.72 | 0.19% | 9,200 |
| Oct 1, 2025 | 25.65 | 25.67 | 25.65 | 25.67 | 25.67 | 0.20% | 1,900 |
| Sep 30, 2025 | 25.62 | 25.62 | 25.60 | 25.62 | 25.62 | -0.08% | 600 |
| Sep 29, 2025 | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | 0.27% | 5,300 |
| Sep 26, 2025 | 25.54 | 25.58 | 25.54 | 25.57 | 25.57 | 0.16% | 900 |
| Sep 25, 2025 | 25.55 | 25.56 | 25.53 | 25.53 | 25.53 | -0.31% | 400 |
| Sep 24, 2025 | 25.65 | 25.65 | 25.61 | 25.61 | 25.61 | -0.19% | 900 |
| Sep 23, 2025 | 25.69 | 25.69 | 25.66 | 25.66 | 25.66 | -0.04% | 400 |
| Sep 22, 2025 | 25.70 | 25.70 | 25.58 | 25.67 | 25.67 | -0.54% | 4,300 |
| Sep 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.66 | 0.04% | 100 |
| Sep 18, 2025 | 25.81 | 25.88 | 25.79 | 25.80 | 25.65 | 0.23% | 2,500 |
| Sep 17, 2025 | 25.78 | 25.80 | 25.74 | 25.74 | 25.59 | -0.19% | 1,500 |
| Sep 16, 2025 | 25.89 | 25.89 | 25.78 | 25.79 | 25.64 | 0.00% | 1,300 |
Page 1 of 5