Invesco BulletShares 2033... (BSJX)
NASDAQ: BSJX
· Real-Time Price · USD
25.68
0.03 (0.12%)
At close: Sep 23, 2025, 3:48 PM
25.66
-0.10%
After-hours: Sep 23, 2025, 04:00 PM EDT
BSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 25.69 | 25.69 | 25.66 | 25.66 | 25.66 | -0.04% | 349 |
| Sep 22, 2025 | 25.70 | 25.70 | 25.58 | 25.67 | 25.67 | -0.54% | 4,402 |
| Sep 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.66 | 0.04% | 100 |
| Sep 18, 2025 | 25.81 | 25.88 | 25.79 | 25.80 | 25.65 | 0.23% | 2,500 |
| Sep 17, 2025 | 25.78 | 25.80 | 25.74 | 25.74 | 25.59 | -0.19% | 1,500 |
| Sep 16, 2025 | 25.89 | 25.89 | 25.78 | 25.79 | 25.64 | 0.00% | 1,300 |
| Sep 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.27% | 300 |
| Sep 12, 2025 | 25.71 | 25.72 | 25.71 | 25.72 | 25.72 | 0.00% | 200 |
| Sep 11, 2025 | 25.73 | 25.73 | 25.72 | 25.72 | 25.72 | 0.19% | 500 |
| Sep 10, 2025 | 25.68 | 25.70 | 25.67 | 25.67 | 25.67 | 0.12% | 1,000 |
| Sep 9, 2025 | 25.59 | 25.66 | 25.59 | 25.64 | 25.64 | -0.08% | 1,600 |
| Sep 8, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% | 100 |
| Sep 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% | 100 |
| Sep 4, 2025 | 25.60 | 25.68 | 25.59 | 25.60 | 25.60 | 0.16% | 2,300 |
| Sep 3, 2025 | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | 0.35% | 500 |
| Sep 2, 2025 | 25.44 | 25.47 | 25.43 | 25.47 | 25.47 | -0.24% | 2,700 |
| Aug 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% | 100 |
| Aug 28, 2025 | 25.57 | 25.58 | 25.55 | 25.55 | 25.55 | -0.04% | 1,000 |
| Aug 27, 2025 | 25.52 | 25.56 | 25.52 | 25.56 | 25.56 | 0.16% | 1,100 |
| Aug 26, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% | 2,700 |