Invesco BulletShares 2033 High Yield Corporate Bond ETF (BSJX) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Invesco BulletShares 2033...

NASDAQ: BSJX · Real-Time Price · USD
25.68
0.03 (0.12%)
At close: Sep 23, 2025, 3:48 PM
25.66
-0.10%
After-hours: Sep 23, 2025, 04:00 PM EDT

BSJX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 25.69 25.69 25.66 25.66 25.66 -0.04% 349
Sep 22, 2025 25.70 25.70 25.58 25.67 25.67 -0.54% 4,402
Sep 19, 2025 25.81 25.81 25.81 25.81 25.66 0.04% 100
Sep 18, 2025 25.81 25.88 25.79 25.80 25.65 0.23% 2,500
Sep 17, 2025 25.78 25.80 25.74 25.74 25.59 -0.19% 1,500
Sep 16, 2025 25.89 25.89 25.78 25.79 25.64 0.00% 1,300
Sep 15, 2025 25.79 25.79 25.79 25.79 25.79 0.27% 300
Sep 12, 2025 25.71 25.72 25.71 25.72 25.72 0.00% 200
Sep 11, 2025 25.73 25.73 25.72 25.72 25.72 0.19% 500
Sep 10, 2025 25.68 25.70 25.67 25.67 25.67 0.12% 1,000
Sep 9, 2025 25.59 25.66 25.59 25.64 25.64 -0.08% 1,600
Sep 8, 2025 25.66 25.66 25.66 25.66 25.66 0.04% 100
Sep 5, 2025 25.65 25.65 25.65 25.65 25.65 0.20% 100
Sep 4, 2025 25.60 25.68 25.59 25.60 25.60 0.16% 2,300
Sep 3, 2025 25.55 25.56 25.55 25.56 25.56 0.35% 500
Sep 2, 2025 25.44 25.47 25.43 25.47 25.47 -0.24% 2,700
Aug 29, 2025 25.53 25.53 25.53 25.53 25.53 -0.08% 100
Aug 28, 2025 25.57 25.58 25.55 25.55 25.55 -0.04% 1,000
Aug 27, 2025 25.52 25.56 25.52 25.56 25.56 0.16% 1,100
Aug 26, 2025 25.52 25.52 25.52 25.52 25.52 0.12% 2,700