Invesco BulletShares 2033... (BSJX)
NASDAQ: BSJX
· Real-Time Price · USD
25.56
0.12 (0.46%)
At close: Sep 03, 2025, 3:55 PM
25.55
-0.02%
After-hours: Sep 03, 2025, 04:00 PM EDT
BSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 25.44 | 25.47 | 25.43 | 25.47 | 25.47 | -0.24% | 2,691 |
| Aug 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% | 100 |
| Aug 28, 2025 | 25.57 | 25.58 | 25.55 | 25.55 | 25.55 | -0.04% | 1,000 |
| Aug 27, 2025 | 25.52 | 25.56 | 25.52 | 25.56 | 25.56 | 0.16% | 1,100 |
| Aug 26, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% | 2,700 |
| Aug 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% | 100 |
| Aug 22, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.87% | 100 |
| Aug 21, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% | 200 |
| Aug 20, 2025 | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | -0.04% | 100 |
| Aug 19, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% | 500 |
| Aug 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.59% | 200 |
| Aug 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.35 | 0.08% | 100 |
| Aug 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.33 | -0.31% | 100 |
| Aug 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.41 | 0.35% | 0 |
| Aug 12, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.32 | 0.20% | 100 |
| Aug 11, 2025 | 25.42 | 25.42 | 25.41 | 25.41 | 25.27 | 0.00% | 400 |
| Aug 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.27 | 0.00% | 100 |
| Aug 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.27 | -0.08% | 100 |
| Aug 6, 2025 | 25.40 | 25.43 | 25.40 | 25.43 | 25.29 | 0.00% | 200 |
| Aug 5, 2025 | 25.43 | 25.45 | 25.43 | 25.43 | 25.30 | -0.04% | 700 |