Brandes U.S. Small-Mid Ca... (BSMC)
CBOE: BSMC
· Real-Time Price · USD
32.09
0.57 (1.80%)
At close: Jul 01, 2025, 2:33 PM
Brandes U.S. Small-Mid Cap Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.42 | 31.52 | 31.39 | 31.52 | 31.45 | n/a | 10,476 |
| Jun 27, 2025 | 31.41 | 31.52 | 31.23 | 31.37 | 31.37 | -0.48% | 12,029 |
| Jun 26, 2025 | 31.28 | 31.47 | 31.28 | 31.47 | 31.37 | 0.32% | 8,710 |
| Jun 25, 2025 | 31.25 | 31.25 | 31.05 | 31.07 | 30.98 | -1.27% | 9,700 |
| Jun 24, 2025 | 31.16 | 31.33 | 31.16 | 31.28 | 31.19 | 0.68% | 10,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.